Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.9382 | +0.02 (+1.11%) | 0 |
3 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.9169 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.9169 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.9169 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.9169 | -0.05 (-2.70%) | 0 |
28 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.9702 | -0.1 (-5.13%) | 0 |
12 Mar 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | -0.07 (-3.47%) | 0 |
10 Mar 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.1512 | +0.01 (+0.50%) | 0 |
7 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.1406 | -0.08 (-3.83%) | 0 |
24 Feb 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.2258 | -0.06 (-2.79%) | 0 |