Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | -0.01 (-0.46%) | 0 |
1 Jan 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.3003 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.3003 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.3003 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.3003 | +0.09 (+4.35%) | 0 |
26 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.2045 | -0.03 (-1.43%) | 0 |
16 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |