Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 3.03 | 3.13 | 3.03 | 3.13 | 3.13 | +0.1 (+3.30%) | 700 |
25 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 300 |
21 Jul 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.26 (+9.09%) | 1,500 |
20 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 1,200 |
13 Jul 2022 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.15 (+5.42%) | 17,600 |
12 Jul 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.23 (-7.67%) | 1,500 |
11 Jul 2022 | USD | 3.03 | 3.03 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,300 |
1 Jul 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 6,900 |
28 Jun 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 100 |
27 Jun 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 100 |
22 Jun 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 72 |
21 Jun 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 100 |
17 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 600 |
16 Jun 2022 | USD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 800 |
15 Jun 2022 | USD | 3.37 | 3.37 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 1,700 |
14 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.5 (-13.30%) | 200 |
13 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |