Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.4175 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.4175 | -0.06 (-2.58%) | 0 |
4 Sep 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.4814 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.4814 | -0.12 (-4.90%) | 0 |
2 Sep 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | +0.13 (+5.60%) | 0 |
26 Aug 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | -0.13 (-5.31%) | 0 |
23 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.6092 | -0.12 (-4.67%) | 0 |
22 Aug 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.737 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.737 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.737 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.737 | +0.07 (+2.80%) | 0 |
16 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.6624 | -0.1 (-3.85%) | 0 |
8 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.7689 | +0.22 (+9.24%) | 0 |
29 Jul 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.5346 | 0.0 (0.0%) | 0 |