Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | -0.35 (-12.73%) | 0 |
10 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.9286 | +0.12 (+4.56%) | 0 |
29 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.8009 | +0.005 (+0.19%) | 0 |
20 May 2002 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.7955 | +0.075 (+2.94%) | 0 |
17 May 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7157 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7157 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.7157 | -0.03 (-1.16%) | 0 |
14 May 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.7476 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.7476 | +0.23 (+9.79%) | 0 |
10 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | 0.0 (0.0%) | 0 |