Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.5027 | -0.18 (-7.11%) | 0 |
2 May 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.6944 | +0.23 (+10%) | 0 |
24 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | -0.02 (-0.86%) | 0 |
3 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.4707 | +0.02 (+0.87%) | 0 |
27 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | -0.1 (-4.17%) | 0 |
26 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.5559 | +0.1 (+4.35%) | 0 |
25 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.4494 | 0.0 (0.0%) | 0 |