Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.9915 | -0.1 (-5.08%) | 0 |
17 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.098 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.098 | +0.01 (+0.51%) | 0 |
13 Dec 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 2.0873 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 2.0873 | +0.01 (+0.51%) | 0 |
11 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2.0767 | -0.01 (-0.51%) | 0 |
29 Nov 2001 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 2.0873 | -0.04 (-2%) | 0 |
28 Nov 2001 | USD | 2 | 2 | 2 | 2 | 2.1299 | +0.03 (+1.52%) | 0 |
27 Nov 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.098 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 2.098 | -0.13 (-6.19%) | 0 |
23 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.2364 | -0.05 (-2.33%) | 0 |
20 Nov 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.2897 | +0.25 (+13.16%) | 0 |
19 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |