Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | -0.15 (-7.32%) | 0 |
7 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.1832 | -0.04 (-1.91%) | 0 |
2 Nov 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.2258 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.2258 | +0.19 (+10%) | 0 |
31 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | -0.03 (-1.55%) | 0 |
24 Oct 2001 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | +0.03 (+1.58%) | 0 |
22 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | +0.15 (+8.57%) | 0 |
19 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | +0.05 (+2.94%) | 0 |
5 Oct 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8104 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8104 | +0.15 (+9.68%) | 0 |