Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 2.0554 | +0.03 (+1.58%) | 0 |
22 Oct 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2.0234 | +0.15 (+8.57%) | 0 |
19 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.8637 | +0.05 (+2.94%) | 0 |
5 Oct 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8104 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.8104 | +0.15 (+9.68%) | 0 |
3 Oct 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.6507 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.6507 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.6507 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.6507 | -0.05 (-3.13%) | 0 |
27 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.7039 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.7039 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.7039 | +0.1 (+6.67%) | 0 |
24 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5974 | +0.05 (+3.45%) | 0 |
21 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.5442 | +0.05 (+3.57%) | 0 |
20 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4909 | -0.13 (-8.50%) | 0 |
19 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.6294 | 0.0 (0.0%) | 0 |