Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 300 |
8 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.93 | 3.97 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 3,200 |
31 May 2022 | USD | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.03 (+0.77%) | 8,000 |
27 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 200 |
23 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,500 |
18 May 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | +0.07 (+1.94%) | 5,100 |
12 May 2022 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 7,500 |
11 May 2022 | USD | 3.73 | 3.73 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 6,200 |
10 May 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.16 (-4.04%) | 3,100 |
5 May 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.29 (-6.82%) | 400 |
3 May 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
2 May 2022 | USD | 4.16 | 4.16 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 1,100 |
29 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.28 (+7.31%) | 100 |