Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.29 (+8.71%) | 800 |
9 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 17,100 |
8 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,000 |
7 Mar 2022 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.35 (-9.51%) | 5,600 |
4 Mar 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 500 |
3 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.11 (-2.95%) | 800 |
1 Mar 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 94 |
25 Feb 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.15 (-3.87%) | 800 |
23 Feb 2022 | USD | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | +0.17 (+4.58%) | 800 |
22 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 83 |
17 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 208 |
15 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 200 |
14 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 100 |
10 Feb 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 500 |
9 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10,100 |
8 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.47 (+13.31%) | 400 |
7 Feb 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 51 |
3 Feb 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 200 |