Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 400 |
16 Dec 2021 | USD | 3.58 | 3.58 | 3.38 | 3.5 | 3.5 | +0.02 (+0.57%) | 700 |
15 Dec 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 100 |
14 Dec 2021 | USD | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | -0.09 (-2.53%) | 67,500 |
13 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.06 (+1.71%) | 200 |
7 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
1 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 100 |
29 Nov 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 3.65 | 3.65 | 3.43 | 3.43 | 3.43 | -0.42 (-10.91%) | 600 |
24 Nov 2021 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,800 |
23 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 400 |
19 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.3 (-7.11%) | 500 |
17 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.27 | 4.27 | 4.22 | 4.22 | 4.22 | -0.19 (-4.31%) | 2,000 |
9 Nov 2021 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.19 (+4.50%) | 600 |
8 Nov 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.15 (+3.69%) | 100 |