Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 200 |
23 Sep 2021 | USD | 4.04 | 4.11 | 4.04 | 4.11 | 4.11 | +0.16 (+4.05%) | 1,000 |
22 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.13 (+3.40%) | 300 |
13 Sep 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.12 (-3.05%) | 2,800 |
9 Sep 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,000 |
8 Sep 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.76%) | 500 |
7 Sep 2021 | USD | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.18 (+4.80%) | 8,000 |
3 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 11,000 |
1 Sep 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,600 |
30 Aug 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.77 (+26.28%) | 900 |
26 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.16 (-5.18%) | 4,600 |
19 Aug 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.19 (-5.79%) | 200 |
18 Aug 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,000 |
17 Aug 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.17 | 3.33 | 3.17 | 3.29 | 3.29 | -0.06 (-1.79%) | 16,800 |
13 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 600 |