Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.22 | 3.38 | 3.22 | 3.38 | 3.38 | +0.04 (+1.20%) | 3,700 |
10 Aug 2021 | USD | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 8,600 |
9 Aug 2021 | USD | 3.38 | 3.38 | 3.3 | 3.32 | 3.32 | -0.06 (-1.78%) | 1,800 |
6 Aug 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 300 |
5 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 700 |
4 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3.39 | 3.39 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 1,800 |
2 Aug 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 200 |
30 Jul 2021 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 200 |
29 Jul 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 300 |
28 Jul 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.03 (+0.87%) | 300 |
26 Jul 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 200 |
23 Jul 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 300 |
21 Jul 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 1,300 |
20 Jul 2021 | USD | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,700 |
19 Jul 2021 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.15 (-4.25%) | 200 |
16 Jul 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 4,000 |
15 Jul 2021 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 400 |
14 Jul 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 2,200 |
13 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.22 (+6.38%) | 1,600 |
9 Jul 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3.56 | 3.56 | 3.45 | 3.45 | 3.45 | -0.34 (-8.97%) | 4,100 |
7 Jul 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.23 (+6.46%) | 2,300 |
2 Jul 2021 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.04 (+1.14%) | 700 |
1 Jul 2021 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 600 |