| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,700 |
| 29 Jun 2021 | USD | 3.32 | 3.45 | 3.32 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,500 |
| 28 Jun 2021 | USD | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | -0.22 (-6.11%) | 3,800 |
| 25 Jun 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 3.62 | 3.62 | 3.57 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,900 |
| 23 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,100 |
| 22 Jun 2021 | USD | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 1,000 |
| 21 Jun 2021 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 300 |
| 18 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
| 16 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 600 |
| 14 Jun 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 8,100 |
| 10 Jun 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |
| 9 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.018 (-0.46%) | 1,000 |
| 8 Jun 2021 | USD | 3.86 | 3.86 | 3.7675 | 3.7675 | 3.7675 | +0.043 (+1.14%) | 373 |
| 7 Jun 2021 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.005 (-0.13%) | 67 |
| 4 Jun 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 100 |
| 3 Jun 2021 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 100 |
| 2 Jun 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 200 |
| 1 Jun 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 150 |
| 28 May 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.21 (+5.85%) | 400 |
| 27 May 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 100 |
| 26 May 2021 | USD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 300 |
| 25 May 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 200 |
| 24 May 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 200 |
| 21 May 2021 | USD | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | +0.29 (+8.22%) | 300 |
| 20 May 2021 | USD | 3.6 | 3.6 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 4,100 |
| 19 May 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 100 |
