Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.09 (+2.56%) | 100 |
17 May 2021 | USD | 3.6 | 3.6 | 3.41 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,300 |
14 May 2021 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,200 |
13 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 300 |
12 May 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 200 |
11 May 2021 | USD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 700 |
10 May 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 400 |
7 May 2021 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 5,800 |
5 May 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 1,100 |
4 May 2021 | USD | 3.68 | 3.79 | 3.68 | 3.79 | 3.79 | -0.04 (-1.04%) | 500 |
3 May 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.72 | 3.83 | 3.72 | 3.83 | 3.83 | +0.06 (+1.59%) | 10,400 |
29 Apr 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,000 |
28 Apr 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 2,500 |
27 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 1,900 |
23 Apr 2021 | USD | 3.85 | 3.94 | 3.85 | 3.94 | 3.94 | +0.15 (+3.96%) | 700 |
22 Apr 2021 | USD | 3.82 | 3.82 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 1,600 |
21 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 200 |
20 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 2,100 |
19 Apr 2021 | USD | 3.83 | 4 | 3.83 | 4 | 4 | -0.01 (-0.25%) | 10,200 |
16 Apr 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,700 |
14 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.06 (+1.52%) | 700 |
12 Apr 2021 | USD | 4.18 | 4.18 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 500 |
9 Apr 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
8 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 200 |