Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
5 Apr 2021 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.19 (+5.05%) | 700 |
1 Apr 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 15,100 |
30 Mar 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.22 (-5.54%) | 1,200 |
29 Mar 2021 | USD | 3.91 | 3.97 | 3.91 | 3.97 | 3.97 | +0.15 (+3.93%) | 700 |
26 Mar 2021 | USD | 4.01 | 4.08 | 3.82 | 3.82 | 3.82 | -0.14 (-3.54%) | 1,300 |
25 Mar 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 800 |
23 Mar 2021 | USD | 4.11 | 4.11 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 1,300 |
22 Mar 2021 | USD | 4.25 | 4.25 | 4.08 | 4.24 | 4.24 | +0.08 (+1.92%) | 1,300 |
19 Mar 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.16 (-3.70%) | 500 |
18 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 300 |
17 Mar 2021 | USD | 4.34 | 4.34 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 600 |
16 Mar 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 500 |
15 Mar 2021 | USD | 4.38 | 4.38 | 4.27 | 4.36 | 4.36 | +0.17 (+4.06%) | 2,200 |
12 Mar 2021 | USD | 4.08 | 4.2 | 4.08 | 4.19 | 4.19 | +0.09 (+2.20%) | 3,800 |
11 Mar 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.23 (+5.94%) | 600 |
9 Mar 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 3.97 | 3.97 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 5,500 |
5 Mar 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 1,200 |
4 Mar 2021 | USD | 4.1 | 4.1 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 2,000 |
3 Mar 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3.92 | 3.92 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,300 |
1 Mar 2021 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 800 |
26 Feb 2021 | USD | 4.02 | 4.02 | 3.91 | 3.95 | 3.95 | -0.13 (-3.19%) | 2,200 |
25 Feb 2021 | USD | 4.17 | 4.17 | 4.07 | 4.08 | 4.08 | +0.06 (+1.49%) | 5,100 |
24 Feb 2021 | USD | 3.95 | 4.06 | 3.95 | 4.02 | 4.02 | +0.11 (+2.81%) | 1,200 |
23 Feb 2021 | USD | 3.78 | 3.95 | 3.78 | 3.91 | 3.91 | +0.23 (+6.25%) | 28,600 |