Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 700 |
19 Feb 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.7 | 3.76 | 3.67 | 3.68 | 3.68 | +0.1 (+2.79%) | 8,300 |
16 Feb 2021 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 200 |
12 Feb 2021 | USD | 3.53 | 3.55 | 3.48 | 3.48 | 3.48 | -0.11 (-3.06%) | 20,300 |
11 Feb 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 4,100 |
10 Feb 2021 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 800 |
9 Feb 2021 | USD | 3.71 | 3.71 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 600 |
8 Feb 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3.62 | 3.73 | 3.62 | 3.64 | 3.64 | +0.1 (+2.82%) | 4,500 |
4 Feb 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.09 (+2.61%) | 43,200 |
2 Feb 2021 | USD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 270 |
1 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 12 |
29 Jan 2021 | USD | 3.56 | 3.56 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
28 Jan 2021 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 400 |
27 Jan 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 8,000 |
25 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.2 (-5.22%) | 1,500 |
21 Jan 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.06 (+1.59%) | 500 |
19 Jan 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.14 (+3.86%) | 500 |
15 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |