Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 500 |
5 Jan 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 600 |
31 Dec 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.68 | 3.71 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 4,500 |
29 Dec 2020 | USD | 3.69 | 3.71 | 3.69 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,200 |
28 Dec 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 2,600 |
23 Dec 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 200 |
22 Dec 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 18 |
21 Dec 2020 | USD | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.31 (-7.95%) | 6,919 |
18 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 300 |
16 Dec 2020 | USD | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 900 |
15 Dec 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 500 |
14 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 300 |
9 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 200 |
8 Dec 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.21 (-5.05%) | 8,010 |
7 Dec 2020 | USD | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | +0.35 (+9.19%) | 1,095 |
4 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.22 (-5.46%) | 19,300 |
3 Dec 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.21 | 4.21 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 500 |
1 Dec 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.08 (+2.03%) | 400 |
30 Nov 2020 | USD | 3.92 | 3.95 | 3.92 | 3.95 | 3.95 | -0.06 (-1.50%) | 400 |
27 Nov 2020 | USD | 4.16 | 4.16 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 1,700 |
25 Nov 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 4.11 | 4.21 | 4 | 4.16 | 4.16 | +0.26 (+6.67%) | 14,300 |