Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 1,000 |
20 Nov 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.14 (+3.73%) | 800 |
17 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
12 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,700 |
11 Nov 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.035 (+0.94%) | 500 |
10 Nov 2020 | USD | 3.59 | 3.82 | 3.59 | 3.705 | 3.705 | -0.195 (-5%) | 900 |
9 Nov 2020 | USD | 3.4 | 4.05 | 3.4 | 3.9 | 3.9 | +0.72 (+22.64%) | 16,650 |
6 Nov 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | +0.18 (+6%) | 3,600 |
3 Nov 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 200 |
30 Oct 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.3 (-8.98%) | 2,700 |
27 Oct 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.19 (+6.03%) | 6,200 |
23 Oct 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 700 |
21 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,100 |
19 Oct 2020 | USD | 2.98 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 900 |
16 Oct 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.16 (-5.06%) | 2,000 |
13 Oct 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 400 |