Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | +0.17 (+6.30%) | 7,200 |
27 Aug 2020 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 500 |
26 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 2,200 |
25 Aug 2020 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 600 |
24 Aug 2020 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.06 (+2.23%) | 1,200 |
21 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 2,200 |
18 Aug 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,500 |
17 Aug 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 900 |
14 Aug 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.14 (+5.47%) | 100 |
13 Aug 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 700 |
12 Aug 2020 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 4,400 |
11 Aug 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.17 (+7.08%) | 4,200 |
10 Aug 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 26,900 |
7 Aug 2020 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,700 |
6 Aug 2020 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.08 (+3.38%) | 1,400 |
5 Aug 2020 | USD | 2.38 | 2.38 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 13,300 |
4 Aug 2020 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.05 (+2.16%) | 600 |
3 Aug 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 9,500 |
31 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 200 |
30 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,200 |
28 Jul 2020 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.12 (+4.88%) | 700 |
27 Jul 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.1 (-3.91%) | 300 |
24 Jul 2020 | USD | 2.6 | 2.6 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 5,200 |
23 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
20 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 7,400 |