Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 3,600 |
15 Jul 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.13 (+5.35%) | 2,000 |
14 Jul 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 400 |
13 Jul 2020 | USD | 2.5 | 2.57 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 3,700 |
10 Jul 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 400 |
9 Jul 2020 | USD | 2.56 | 2.61 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 3,300 |
8 Jul 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 200 |
7 Jul 2020 | USD | 2.44 | 2.68 | 2.44 | 2.6 | 2.6 | -0.13 (-4.76%) | 6,400 |
6 Jul 2020 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.08 (-2.85%) | 200 |
2 Jul 2020 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.14 (+5.24%) | 86,200 |
1 Jul 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 600 |
29 Jun 2020 | USD | 2.67 | 2.67 | 2.55 | 2.67 | 2.67 | +0.01 (+0.38%) | 4,700 |
26 Jun 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.22 (-7.64%) | 8,700 |
25 Jun 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 10,100 |
23 Jun 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | -0.21 (-6.67%) | 11,100 |
19 Jun 2020 | USD | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,800 |
18 Jun 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
17 Jun 2020 | USD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,600 |
16 Jun 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.12 (+4.14%) | 3,200 |
15 Jun 2020 | USD | 3.11 | 3.11 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,600 |
12 Jun 2020 | USD | 3.15 | 3.23 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,500 |
11 Jun 2020 | USD | 3.18 | 3.18 | 3.05 | 3.06 | 3.06 | -0.34 (-10%) | 1,900 |
10 Jun 2020 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 10,500 |
9 Jun 2020 | USD | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,500 |
8 Jun 2020 | USD | 3.45 | 3.45 | 3.35 | 3.44 | 3.44 | +0.09 (+2.69%) | 58,500 |
5 Jun 2020 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | +0.14 (+4.36%) | 53,800 |