Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 3.05 | 3.26 | 3.05 | 3.21 | 3.21 | +0.17 (+5.59%) | 2,700 |
3 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.27 (+9.75%) | 400 |
2 Jun 2020 | USD | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | +0.17 (+6.54%) | 14,300 |
1 Jun 2020 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.08 (+3.17%) | 300 |
29 May 2020 | USD | 2.7 | 2.75 | 2.52 | 2.52 | 2.52 | -0.18 (-6.67%) | 1,700 |
28 May 2020 | USD | 2.84 | 2.84 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 31,900 |
27 May 2020 | USD | 2.62 | 2.7 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,900 |
26 May 2020 | USD | 2.65 | 2.69 | 2.61 | 2.65 | 2.65 | +0.26 (+10.88%) | 6,800 |
22 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 4,500 |
21 May 2020 | USD | 2.34 | 2.42 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 5,400 |
20 May 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 100 |
19 May 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 400 |
18 May 2020 | USD | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.09 (+4.21%) | 1,600 |
15 May 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 500 |
14 May 2020 | USD | 2.03 | 2.25 | 2.03 | 2.23 | 2.23 | 0.0 (0.0%) | 9,400 |
13 May 2020 | USD | 2.25 | 2.25 | 2.19 | 2.23 | 2.23 | -0.06 (-2.62%) | 400 |
12 May 2020 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 85,000 |
11 May 2020 | USD | 2.11 | 2.4 | 2.11 | 2.29 | 2.29 | +0.04 (+1.78%) | 47,300 |
8 May 2020 | USD | 2.23 | 2.25 | 2.18 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,400 |
7 May 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 300 |
6 May 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 15,400 |
5 May 2020 | USD | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 5,500 |
4 May 2020 | USD | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | -0.09 (-3.72%) | 1,300 |
1 May 2020 | USD | 2.4 | 2.46 | 2.33 | 2.42 | 2.42 | -0.08 (-3.20%) | 4,700 |
30 Apr 2020 | USD | 2.7 | 2.7 | 2.49 | 2.5 | 2.5 | +0.13 (+5.49%) | 7,100 |
29 Apr 2020 | USD | 2.29 | 2.44 | 2.29 | 2.37 | 2.37 | +0.08 (+3.49%) | 7,300 |
28 Apr 2020 | USD | 2.32 | 2.32 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 75,200 |
27 Apr 2020 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,300 |
24 Apr 2020 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,600 |
23 Apr 2020 | USD | 2.21 | 2.25 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 29,700 |