Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 2.27 | 2.27 | 2.15 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,600 |
21 Apr 2020 | USD | 2.43 | 2.43 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 9,000 |
20 Apr 2020 | USD | 2.47 | 2.47 | 2.34 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,100 |
17 Apr 2020 | USD | 2.25 | 2.45 | 2.21 | 2.45 | 2.45 | +0.2 (+8.89%) | 62,500 |
16 Apr 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 200 |
15 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,700 |
14 Apr 2020 | USD | 2.53 | 2.53 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,400 |
13 Apr 2020 | USD | 2.42 | 2.42 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 16,300 |
9 Apr 2020 | USD | 2.34 | 2.34 | 2.11 | 2.27 | 2.27 | +0.27 (+13.50%) | 10,000 |
8 Apr 2020 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.09 (-4.31%) | 8,500 |
7 Apr 2020 | USD | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | +0.17 (+8.85%) | 5,000 |
6 Apr 2020 | USD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,500 |
3 Apr 2020 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | -0.08 (-4.08%) | 9,100 |
2 Apr 2020 | USD | 2.11 | 2.11 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 13,200 |
1 Apr 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 200 |
31 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,100 |
30 Mar 2020 | USD | 2.13 | 2.13 | 1.98 | 2.05 | 2.05 | +0.06 (+3.02%) | 6,500 |
27 Mar 2020 | USD | 2 | 2.09 | 1.9 | 1.99 | 1.99 | -0.12 (-5.69%) | 11,400 |
26 Mar 2020 | USD | 2.16 | 2.16 | 1.92 | 2.11 | 2.11 | +0.07 (+3.43%) | 51,400 |
25 Mar 2020 | USD | 2.07 | 2.07 | 1.91 | 2.04 | 2.04 | +0.34 (+20%) | 26,000 |
24 Mar 2020 | USD | 1.62 | 1.71 | 1.6 | 1.7 | 1.7 | +0.25 (+17.24%) | 56,300 |
23 Mar 2020 | USD | 1.5 | 1.56 | 1.35 | 1.45 | 1.45 | +0.03 (+2.11%) | 14,700 |
20 Mar 2020 | USD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 15,600 |
19 Mar 2020 | USD | 1.39 | 1.43 | 1.25 | 1.43 | 1.43 | -0.1 (-6.54%) | 17,300 |
18 Mar 2020 | USD | 1.58 | 1.58 | 1.5 | 1.53 | 1.53 | -0.17 (-10%) | 20,800 |
17 Mar 2020 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 700 |
16 Mar 2020 | USD | 1.95 | 1.95 | 1.61 | 1.94 | 1.94 | -0.17 (-8.06%) | 8,800 |
13 Mar 2020 | USD | 2.1 | 2.19 | 2.1 | 2.11 | 2.11 | -0.17 (-7.46%) | 600 |
12 Mar 2020 | USD | 2.37 | 2.38 | 2.25 | 2.28 | 2.28 | -0.2 (-8.06%) | 900 |
11 Mar 2020 | USD | 2.5 | 2.75 | 2.48 | 2.48 | 2.48 | -0.47 (-15.93%) | 3,900 |