Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 2.9 | 3 | 2.86 | 2.95 | 2.95 | +0.35 (+13.46%) | 1,700 |
9 Mar 2020 | USD | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | -0.55 (-17.46%) | 19,700 |
6 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 1,000 |
5 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 57,200 |
4 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.31 (-8.61%) | 1,000 |
3 Mar 2020 | USD | 3.37 | 3.6 | 3.37 | 3.6 | 3.6 | +0.24 (+7.14%) | 3,100 |
2 Mar 2020 | USD | 3.36 | 3.5 | 3.36 | 3.36 | 3.36 | -0.4 (-10.64%) | 2,200 |
28 Feb 2020 | USD | 3.61 | 3.76 | 3.61 | 3.76 | 3.76 | -0.07 (-1.83%) | 2,700 |
27 Feb 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 4,100 |
26 Feb 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 1,100 |
25 Feb 2020 | USD | 3.81 | 3.82 | 3.77 | 3.82 | 3.82 | -0.11 (-2.80%) | 7,100 |
24 Feb 2020 | USD | 3.78 | 3.93 | 3.78 | 3.93 | 3.93 | -0.39 (-9.03%) | 1,600 |
21 Feb 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.2 (-4.42%) | 5,000 |
20 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 100 |
11 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.17 (+3.84%) | 100 |
5 Feb 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.27 (+6.49%) | 300 |
4 Feb 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.25 | 4.25 | 4.16 | 4.16 | 4.16 | -0.42 (-9.17%) | 800 |
31 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |