Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.005 (+0.11%) | 0 |
23 Jan 2020 | USD | 4.5 | 4.575 | 4.5 | 4.575 | 4.575 | -0.185 (-3.89%) | 21,293 |
22 Jan 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 1,000 |
21 Jan 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 4.835 | 4.85 | 4.835 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
16 Jan 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 939 |
15 Jan 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.19 (+4.08%) | 323 |
14 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21 (-4.31%) | 100 |
9 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0 (0.0%) | 0 |
6 Jan 2020 | USD | 4.8702 | 4.8702 | 4.8702 | 4.8702 | 4.8702 | -0.19 (-3.75%) | 87,562 |
3 Jan 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 100 |
2 Jan 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 783 |
20 Dec 2019 | USD | 5.024 | 5.06 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 13,612 |
19 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 4,010 |
18 Dec 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 2,088 |
13 Dec 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.06 (+1.20%) | 132 |