Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | +0.17 (+3.51%) | 2,105 |
11 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.002 (+0.04%) | 0 |
29 Nov 2019 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | +0.048 (+1.00%) | 1,345 |
28 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.04 (-0.83%) | 100 |
20 Nov 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.004 (-0.08%) | 0 |
19 Nov 2019 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | +0.154 (+3.29%) | 1,302 |
18 Nov 2019 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 413 |
15 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 100 |
11 Nov 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 939 |
5 Nov 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |