Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 4.5 | +0.07 (+1.58%) | 1,830 |
29 Oct 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 3,145 |
28 Oct 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 145 |
25 Oct 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.17 (+3.94%) | 351 |
21 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.415 | 4.415 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 2,063 |
11 Oct 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.005 (+0.12%) | 0 |
10 Oct 2019 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | +0.125 (+2.99%) | 631 |
9 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 939 |
27 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |