Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 4.6926 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | +0.001 (+0.02%) | 12,900 |
6 Jul 2021 | USD | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4.6918 | 4.6918 | 4.6918 | 4.6918 | 4.6918 | +0.001 (+0.01%) | 10,000 |
28 Jun 2021 | USD | 4.6878 | 4.6912 | 4.6878 | 4.6912 | 4.6912 | -0.026 (-0.54%) | 19,600 |
25 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | +0.117 (+2.54%) | 0 |
24 Jun 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.117 (-2.48%) | 900 |
23 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 | -0.683 (-12.65%) | 5,000 |
16 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |