| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 589 | 623.3 | 585.3 | 611.25 | 611.25 | +34.3 (+5.95%) | 3,978,545 |
| 10 Apr 2024 | INR | 574.5 | 583.1 | 570.65 | 576.95 | 576.95 | +3.45 (+0.60%) | 206,573 |
| 9 Apr 2024 | INR | 577.4 | 585.5 | 571.25 | 573.5 | 573.5 | -3.8 (-0.66%) | 178,413 |
| 8 Apr 2024 | INR | 586.15 | 589.9 | 572.55 | 577.3 | 577.3 | -8.85 (-1.51%) | 289,721 |
| 5 Apr 2024 | INR | 585 | 592.95 | 572.05 | 586.15 | 586.15 | -2.4 (-0.41%) | 653,320 |
| 4 Apr 2024 | INR | 565 | 610 | 558.05 | 588.55 | 588.55 | +30.7 (+5.50%) | 1,518,452 |
| 3 Apr 2024 | INR | 547 | 562.45 | 542.35 | 557.85 | 557.85 | +16.45 (+3.04%) | 771,839 |
| 2 Apr 2024 | INR | 524.65 | 545 | 519.8 | 541.4 | 541.4 | +20.65 (+3.97%) | 402,495 |
| 1 Apr 2024 | INR | 520.4 | 526.55 | 520.2 | 520.75 | 520.75 | +0.35 (+0.07%) | 146,476 |
| 28 Mar 2024 | INR | 523.8 | 529.65 | 515.7 | 520.4 | 520.4 | +4.7 (+0.91%) | 340,220 |
| 27 Mar 2024 | INR | 499.55 | 519 | 498 | 515.7 | 515.7 | +15.15 (+3.03%) | 861,226 |
| 26 Mar 2024 | INR | 504.7 | 509.8 | 500.25 | 500.55 | 500.55 | +0.3 (+0.06%) | 284,048 |
| 22 Mar 2024 | INR | 499 | 505.95 | 498 | 500.25 | 500.25 | -0.1 (-0.02%) | 668,375 |
| 21 Mar 2024 | INR | 504.25 | 510 | 498.05 | 500.35 | 500.35 | +5.05 (+1.02%) | 434,475 |
| 20 Mar 2024 | INR | 494.9 | 503.65 | 493.5 | 495.3 | 495.3 | +0.75 (+0.15%) | 168,178 |
| 19 Mar 2024 | INR | 501.7 | 502.7 | 489.6 | 494.55 | 494.55 | -5.9 (-1.18%) | 343,256 |
| 18 Mar 2024 | INR | 503.95 | 507 | 488.55 | 500.45 | 500.45 | +0.15 (+0.03%) | 141,848 |
| 15 Mar 2024 | INR | 504.6 | 508 | 491 | 500.3 | 500.3 | -4 (-0.79%) | 216,843 |
| 14 Mar 2024 | INR | 472.5 | 505.2 | 467.55 | 504.3 | 504.3 | +24.7 (+5.15%) | 327,199 |
| 13 Mar 2024 | INR | 495.2 | 497 | 464.1 | 479.6 | 479.6 | -13.1 (-2.66%) | 409,588 |
| 12 Mar 2024 | INR | 490 | 497.65 | 475 | 492.7 | 492.7 | +4.4 (+0.90%) | 516,362 |
| 11 Mar 2024 | INR | 509 | 509.6 | 485.25 | 488.3 | 488.3 | -17.05 (-3.37%) | 162,563 |
| 7 Mar 2024 | INR | 503 | 509.9 | 503 | 505.35 | 505.35 | +0.35 (+0.07%) | 116,295 |
| 6 Mar 2024 | INR | 518 | 520 | 502.55 | 505 | 505 | -11 (-2.13%) | 391,124 |
| 5 Mar 2024 | INR | 509.8 | 521.9 | 507 | 516 | 516 | +10.35 (+2.05%) | 465,896 |
| 4 Mar 2024 | INR | 517.4 | 517.4 | 501.6 | 505.65 | 505.65 | -1.8 (-0.35%) | 260,034 |
| 1 Mar 2024 | INR | 517.35 | 520.95 | 505 | 507.45 | 507.45 | -6.65 (-1.29%) | 455,130 |
| 29 Feb 2024 | INR | 522.1 | 524 | 511.8 | 514.1 | 514.1 | -7.6 (-1.46%) | 341,889 |
| 28 Feb 2024 | INR | 536 | 536.05 | 516 | 521.7 | 521.7 | -14.15 (-2.64%) | 554,708 |
| 27 Feb 2024 | INR | 534.8 | 544.05 | 531 | 535.85 | 535.85 | +1.75 (+0.33%) | 428,461 |
