| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 531.75 | 538.9 | 527 | 534.1 | 534.1 | +4.9 (+0.93%) | 601,875 |
| 23 Feb 2024 | INR | 540 | 540.9 | 527.05 | 529.2 | 529.2 | -8.35 (-1.55%) | 561,670 |
| 22 Feb 2024 | INR | 535 | 542.85 | 523.7 | 537.55 | 537.55 | +2.6 (+0.49%) | 812,956 |
| 21 Feb 2024 | INR | 525.85 | 545.25 | 525.85 | 534.95 | 534.95 | +9.3 (+1.77%) | 1,313,364 |
| 20 Feb 2024 | INR | 540 | 543 | 524.35 | 525.65 | 525.65 | -14.95 (-2.77%) | 1,195,506 |
| 19 Feb 2024 | INR | 564 | 582 | 535.05 | 540.6 | 540.6 | +39.2 (+7.82%) | 7,709,497 |
| 16 Feb 2024 | INR | 489.05 | 504.95 | 489.05 | 501.4 | 501.4 | +8.5 (+1.72%) | 363,192 |
| 15 Feb 2024 | INR | 491.05 | 502 | 488.2 | 492.9 | 492.9 | +2.15 (+0.44%) | 170,831 |
| 14 Feb 2024 | INR | 470 | 494.4 | 468.3 | 490.75 | 490.75 | +12.1 (+2.53%) | 237,105 |
| 13 Feb 2024 | INR | 480 | 484.5 | 459.5 | 478.65 | 478.65 | -0.8 (-0.17%) | 562,673 |
| 12 Feb 2024 | INR | 480 | 493.25 | 462.1 | 479.45 | 479.45 | -13.75 (-2.79%) | 611,851 |
| 9 Feb 2024 | INR | 491.8 | 499.65 | 481.35 | 493.2 | 493.2 | -4.25 (-0.85%) | 444,424 |
| 8 Feb 2024 | INR | 504 | 505.95 | 492.55 | 497.45 | 497.45 | -2.1 (-0.42%) | 394,793 |
| 7 Feb 2024 | INR | 502.65 | 508 | 496.8 | 499.55 | 499.55 | +2.8 (+0.56%) | 439,854 |
| 6 Feb 2024 | INR | 506 | 511.95 | 494.1 | 496.75 | 496.75 | -6.65 (-1.32%) | 390,434 |
| 5 Feb 2024 | INR | 498 | 506.7 | 486.4 | 503.4 | 503.4 | +9.5 (+1.92%) | 414,573 |
| 2 Feb 2024 | INR | 505.25 | 507.9 | 492.05 | 493.9 | 493.9 | -13.35 (-2.63%) | 287,245 |
| 1 Feb 2024 | INR | 504.15 | 509.8 | 497.5 | 507.25 | 507.25 | +3 (+0.59%) | 280,679 |
| 31 Jan 2024 | INR | 492.8 | 506.5 | 491.4 | 504.25 | 504.25 | +11.45 (+2.32%) | 311,165 |
| 30 Jan 2024 | INR | 490.25 | 506.5 | 490 | 492.8 | 492.8 | +3.1 (+0.63%) | 271,945 |
| 29 Jan 2024 | INR | 486.05 | 494 | 485.05 | 489.7 | 489.7 | +5.85 (+1.21%) | 200,689 |
| 25 Jan 2024 | INR | 477 | 485.9 | 472.5 | 483.85 | 483.85 | +9 (+1.90%) | 302,525 |
| 24 Jan 2024 | INR | 490 | 494.9 | 473.5 | 474.85 | 474.85 | -19.4 (-3.93%) | 663,587 |
| 23 Jan 2024 | INR | 493 | 507.9 | 490.9 | 494.25 | 494.25 | +4.3 (+0.88%) | 337,693 |
| 22 Jan 2024 | INR | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | -4.9 (-0.99%) | 0 |
| 20 Jan 2024 | INR | 499 | 504 | 492 | 494.85 | 494.85 | +4.9 (+1.00%) | 147,498 |
| 19 Jan 2024 | INR | 509.5 | 511.8 | 482.95 | 489.95 | 489.95 | -17.05 (-3.36%) | 374,898 |
| 18 Jan 2024 | INR | 504.65 | 511.65 | 493.85 | 507 | 507 | -2.3 (-0.45%) | 227,437 |
| 17 Jan 2024 | INR | 508 | 516.95 | 501.85 | 509.3 | 509.3 | +0.35 (+0.07%) | 181,446 |
| 16 Jan 2024 | INR | 521.85 | 526.95 | 505.75 | 508.95 | 508.95 | -10.35 (-1.99%) | 280,742 |
