| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 941.7 | 941.7 | 888.2 | 932.35 | 932.35 | -7 (-0.75%) | 652,175 |
| 12 Nov 2021 | INR | 945.9 | 946.2 | 916.5 | 939.35 | 939.35 | -0.3 (-0.03%) | 197,792 |
| 11 Nov 2021 | INR | 915 | 945 | 896.35 | 939.65 | 939.65 | +45.85 (+5.13%) | 436,449 |
| 10 Nov 2021 | INR | 880 | 904.95 | 876.95 | 893.8 | 893.8 | +16.15 (+1.84%) | 49,537 |
| 9 Nov 2021 | INR | 883 | 885 | 866.45 | 877.65 | 877.65 | -2.2 (-0.25%) | 65,366 |
| 8 Nov 2021 | INR | 889.9 | 909.9 | 875.35 | 879.85 | 879.85 | -1 (-0.11%) | 63,047 |
| 4 Nov 2021 | INR | 894.6 | 898.7 | 873.3 | 880.85 | 880.85 | -7.2 (-0.81%) | 12,590 |
| 3 Nov 2021 | INR | 909 | 909 | 882.3 | 888.05 | 888.05 | -22.8 (-2.50%) | 30,898 |
| 2 Nov 2021 | INR | 877.4 | 915 | 877.4 | 910.85 | 910.85 | +22.8 (+2.57%) | 54,486 |
| 1 Nov 2021 | INR | 869 | 898 | 866.2 | 888.05 | 888.05 | +21.7 (+2.50%) | 313,633 |
| 29 Oct 2021 | INR | 878.9 | 899 | 850.15 | 866.35 | 866.35 | -14.2 (-1.61%) | 69,315 |
| 28 Oct 2021 | INR | 910 | 919.2 | 874.9 | 880.55 | 880.55 | -34.25 (-3.74%) | 55,532 |
| 27 Oct 2021 | INR | 943 | 943 | 910 | 914.8 | 914.8 | -20.95 (-2.24%) | 49,143 |
| 26 Oct 2021 | INR | 949.95 | 951 | 920.45 | 935.75 | 935.75 | -6.3 (-0.67%) | 163,561 |
| 25 Oct 2021 | INR | 890 | 951 | 880.8 | 942.05 | 942.05 | +51.15 (+5.74%) | 306,567 |
| 22 Oct 2021 | INR | 897 | 905.05 | 877.55 | 890.9 | 890.9 | -5.65 (-0.63%) | 86,523 |
| 21 Oct 2021 | INR | 875 | 915.9 | 866 | 896.55 | 896.55 | +20.6 (+2.35%) | 124,319 |
| 20 Oct 2021 | INR | 910.45 | 916.95 | 853.35 | 875.95 | 875.95 | -34.5 (-3.79%) | 135,328 |
| 19 Oct 2021 | INR | 945 | 948.3 | 901.7 | 910.45 | 910.45 | -28.9 (-3.08%) | 105,537 |
| 18 Oct 2021 | INR | 936.4 | 944.9 | 914.7 | 939.35 | 939.35 | +12.65 (+1.37%) | 89,694 |
| 14 Oct 2021 | INR | 908 | 940.4 | 906 | 926.7 | 926.7 | +18.45 (+2.03%) | 106,660 |
| 13 Oct 2021 | INR | 913.4 | 918.3 | 896.1 | 908.25 | 908.25 | +2.2 (+0.24%) | 63,214 |
| 12 Oct 2021 | INR | 924.9 | 928.85 | 895 | 906.05 | 906.05 | -16.3 (-1.77%) | 206,453 |
| 11 Oct 2021 | INR | 938.35 | 941.8 | 915.5 | 922.35 | 922.35 | -7.45 (-0.80%) | 82,843 |
| 8 Oct 2021 | INR | 924.2 | 956.9 | 915.4 | 929.8 | 929.8 | +5.6 (+0.61%) | 370,613 |
| 7 Oct 2021 | INR | 916 | 934 | 905.1 | 924.2 | 924.2 | +9.75 (+1.07%) | 142,561 |
| 6 Oct 2021 | INR | 929.9 | 939 | 908 | 914.45 | 914.45 | -12.4 (-1.34%) | 82,830 |
| 5 Oct 2021 | INR | 949.65 | 951.55 | 922 | 926.85 | 926.85 | -22 (-2.32%) | 83,809 |
| 4 Oct 2021 | INR | 930 | 951.2 | 928 | 948.85 | 948.85 | +24.55 (+2.66%) | 199,752 |
| 1 Oct 2021 | INR | 918.8 | 929.5 | 913.4 | 924.3 | 924.3 | +8.1 (+0.88%) | 71,869 |
