| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 914.6 | 940 | 904.2 | 916.2 | 916.2 | +9.7 (+1.07%) | 568,720 |
| 29 Sep 2021 | INR | 910.1 | 914 | 894.1 | 906.5 | 906.5 | -13.1 (-1.42%) | 145,024 |
| 28 Sep 2021 | INR | 939.7 | 939.7 | 911.15 | 919.6 | 919.6 | -14.65 (-1.57%) | 170,544 |
| 27 Sep 2021 | INR | 926.45 | 943.85 | 921.5 | 934.25 | 934.25 | +18.6 (+2.03%) | 175,422 |
| 24 Sep 2021 | INR | 936 | 950 | 911.4 | 915.65 | 915.65 | -17.35 (-1.86%) | 95,110 |
| 23 Sep 2021 | INR | 966 | 970 | 929 | 933 | 933 | -26.65 (-2.78%) | 137,632 |
| 22 Sep 2021 | INR | 965.9 | 981.8 | 953.35 | 959.65 | 959.65 | -1.25 (-0.13%) | 136,288 |
| 21 Sep 2021 | INR | 945 | 979 | 942.25 | 960.9 | 960.9 | +19.85 (+2.11%) | 371,280 |
| 20 Sep 2021 | INR | 967.9 | 979.9 | 913.95 | 941.05 | 941.05 | -31.15 (-3.20%) | 448,991 |
| 17 Sep 2021 | INR | 970.3 | 989.9 | 938.2 | 972.2 | 972.2 | +21.6 (+2.27%) | 613,230 |
| 16 Sep 2021 | INR | 909 | 958.95 | 908.9 | 950.6 | 950.6 | +43 (+4.74%) | 960,446 |
| 15 Sep 2021 | INR | 864.95 | 924.8 | 861.45 | 907.6 | 907.6 | +41.95 (+4.85%) | 466,283 |
| 14 Sep 2021 | INR | 853.85 | 890 | 848 | 865.65 | 865.65 | +20.05 (+2.37%) | 485,882 |
| 13 Sep 2021 | INR | 874.7 | 874.7 | 841 | 845.6 | 845.6 | -24.2 (-2.78%) | 101,736 |
| 9 Sep 2021 | INR | 866.95 | 884.5 | 855 | 869.8 | 869.8 | +7.7 (+0.89%) | 182,204 |
| 8 Sep 2021 | INR | 834 | 866.4 | 833.2 | 862.1 | 862.1 | +30.8 (+3.71%) | 531,770 |
| 7 Sep 2021 | INR | 834 | 849.7 | 827.45 | 831.3 | 831.3 | -5 (-0.60%) | 98,578 |
| 6 Sep 2021 | INR | 847.9 | 859.15 | 833.85 | 836.3 | 836.3 | -6.15 (-0.73%) | 71,146 |
| 3 Sep 2021 | INR | 845 | 851.9 | 829 | 842.45 | 842.45 | +0.3 (+0.04%) | 67,496 |
| 2 Sep 2021 | INR | 853.9 | 859.05 | 838 | 842.15 | 842.15 | -6.6 (-0.78%) | 52,314 |
| 1 Sep 2021 | INR | 848.85 | 876.65 | 841.95 | 848.75 | 848.75 | +1.9 (+0.22%) | 201,604 |
| 31 Aug 2021 | INR | 844 | 857.35 | 837.1 | 846.85 | 846.85 | +2.25 (+0.27%) | 128,688 |
| 30 Aug 2021 | INR | 844.65 | 859 | 835.55 | 844.6 | 844.6 | +5.3 (+0.63%) | 86,172 |
| 27 Aug 2021 | INR | 839 | 845 | 826.1 | 839.3 | 839.3 | +9.5 (+1.14%) | 51,425 |
| 26 Aug 2021 | INR | 837.7 | 848 | 827.05 | 829.8 | 829.8 | -2.6 (-0.31%) | 310,121 |
| 25 Aug 2021 | INR | 826.75 | 842 | 819 | 832.4 | 832.4 | +10.3 (+1.25%) | 61,751 |
| 24 Aug 2021 | INR | 805.5 | 830 | 795.05 | 822.1 | 822.1 | +7.35 (+0.90%) | 80,455 |
| 23 Aug 2021 | INR | 829.4 | 832.9 | 805 | 814.75 | 814.75 | -7.5 (-0.91%) | 211,848 |
| 20 Aug 2021 | INR | 816.5 | 830.4 | 811 | 822.25 | 822.25 | -2.45 (-0.30%) | 169,061 |
| 18 Aug 2021 | INR | 828.6 | 839.35 | 820.25 | 824.7 | 824.7 | -2.4 (-0.29%) | 145,203 |
