| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 842.95 | 856.1 | 821.5 | 827.1 | 827.1 | -20.5 (-2.42%) | 90,393 |
| 16 Aug 2021 | INR | 858 | 870 | 836.4 | 847.6 | 847.6 | -11.1 (-1.29%) | 438,894 |
| 13 Aug 2021 | INR | 866.9 | 879 | 850 | 858.7 | 858.7 | -4.6 (-0.53%) | 649,972 |
| 12 Aug 2021 | INR | 828.95 | 867 | 828.9 | 863.3 | 863.3 | +41.3 (+5.02%) | 307,844 |
| 11 Aug 2021 | INR | 855.4 | 855.4 | 805 | 822 | 822 | -27.35 (-3.22%) | 237,583 |
| 10 Aug 2021 | INR | 864.65 | 867.95 | 841.05 | 849.35 | 849.35 | -10.9 (-1.27%) | 220,944 |
| 9 Aug 2021 | INR | 874.5 | 885.5 | 852.2 | 860.25 | 860.25 | -16.55 (-1.89%) | 257,709 |
| 6 Aug 2021 | INR | 854.7 | 890 | 824.3 | 876.8 | 876.8 | +22.1 (+2.59%) | 347,893 |
| 5 Aug 2021 | INR | 895 | 920 | 839.6 | 854.7 | 854.7 | -34.8 (-3.91%) | 777,359 |
| 4 Aug 2021 | INR | 883 | 895 | 865.05 | 889.5 | 889.5 | +8.9 (+1.01%) | 334,922 |
| 3 Aug 2021 | INR | 886.4 | 926 | 850.25 | 880.6 | 880.6 | -1.15 (-0.13%) | 282,869 |
| 2 Aug 2021 | INR | 883.3 | 894.25 | 871.7 | 881.75 | 881.75 | +12.4 (+1.43%) | 466,327 |
| 30 Jul 2021 | INR | 823.5 | 885 | 823.4 | 869.35 | 869.35 | +50.6 (+6.18%) | 1,384,724 |
| 29 Jul 2021 | INR | 803 | 828 | 801.35 | 818.75 | 818.75 | +22.7 (+2.85%) | 155,843 |
| 28 Jul 2021 | INR | 802 | 808.55 | 787.3 | 796.05 | 796.05 | -7.6 (-0.95%) | 73,543 |
| 27 Jul 2021 | INR | 802 | 818.75 | 800.5 | 803.65 | 803.65 | +6.65 (+0.83%) | 105,221 |
| 26 Jul 2021 | INR | 810.95 | 810.95 | 792.95 | 797 | 797 | -2.25 (-0.28%) | 105,775 |
| 23 Jul 2021 | INR | 790 | 812 | 780 | 799.25 | 799.25 | +13.2 (+1.68%) | 416,219 |
| 22 Jul 2021 | INR | 779.4 | 790 | 774.05 | 786.05 | 786.05 | +19.5 (+2.54%) | 118,861 |
| 20 Jul 2021 | INR | 790.85 | 795.95 | 738 | 766.55 | 766.55 | -23.55 (-2.98%) | 319,866 |
| 19 Jul 2021 | INR | 772 | 794.2 | 756.9 | 790.1 | 790.1 | +15.15 (+1.95%) | 217,647 |
| 16 Jul 2021 | INR | 745 | 785 | 736.05 | 774.95 | 774.95 | +31.6 (+4.25%) | 423,516 |
| 15 Jul 2021 | INR | 755 | 765.5 | 736 | 743.35 | 743.35 | -15.6 (-2.06%) | 804,451 |
| 14 Jul 2021 | INR | 795 | 799.9 | 745.55 | 758.95 | 758.95 | -46.2 (-5.74%) | 1,660,163 |
| 13 Jul 2021 | INR | 815.95 | 824.95 | 799.55 | 805.15 | 805.15 | -3.25 (-0.40%) | 65,078 |
| 12 Jul 2021 | INR | 830 | 831.45 | 803.2 | 808.4 | 808.4 | -4.7 (-0.58%) | 109,006 |
| 9 Jul 2021 | INR | 809 | 829.25 | 800.85 | 813.1 | 813.1 | +6.1 (+0.76%) | 111,090 |
| 8 Jul 2021 | INR | 815 | 815 | 801.1 | 807 | 807 | -1.3 (-0.16%) | 49,608 |
| 7 Jul 2021 | INR | 801 | 813 | 798.9 | 808.3 | 808.3 | +8.15 (+1.02%) | 44,241 |
| 6 Jul 2021 | INR | 816 | 832.9 | 792.2 | 800.15 | 800.15 | -8.45 (-1.05%) | 86,748 |
