| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 805 | 828.8 | 803.5 | 808.6 | 808.6 | +4.4 (+0.55%) | 99,107 |
| 2 Jul 2021 | INR | 824.55 | 827 | 799 | 804.2 | 804.2 | -15.8 (-1.93%) | 288,211 |
| 1 Jul 2021 | INR | 818.1 | 834 | 810.95 | 820 | 820 | +2.05 (+0.25%) | 60,833 |
| 30 Jun 2021 | INR | 833.25 | 837.8 | 812 | 817.95 | 817.95 | -8 (-0.97%) | 46,021 |
| 29 Jun 2021 | INR | 845.65 | 846 | 822 | 825.95 | 825.95 | -15 (-1.78%) | 186,668 |
| 28 Jun 2021 | INR | 830.95 | 849.9 | 806.7 | 840.95 | 840.95 | +14.75 (+1.79%) | 80,258 |
| 25 Jun 2021 | INR | 832.85 | 843 | 820.85 | 826.2 | 826.2 | -1.6 (-0.19%) | 38,792 |
| 24 Jun 2021 | INR | 815 | 850.8 | 812.35 | 827.8 | 827.8 | +17.3 (+2.13%) | 85,765 |
| 23 Jun 2021 | INR | 825 | 837.95 | 809.7 | 810.5 | 810.5 | -12.55 (-1.52%) | 233,147 |
| 22 Jun 2021 | INR | 845.7 | 852.05 | 820.25 | 823.05 | 823.05 | -25.05 (-2.95%) | 298,854 |
| 21 Jun 2021 | INR | 871 | 874.95 | 832.65 | 848.1 | 848.1 | -21.15 (-2.43%) | 422,723 |
| 18 Jun 2021 | INR | 835.7 | 876.8 | 800.05 | 869.25 | 869.25 | +30.8 (+3.67%) | 593,485 |
| 17 Jun 2021 | INR | 842 | 856 | 825 | 838.45 | 838.45 | +1.65 (+0.20%) | 201,169 |
| 16 Jun 2021 | INR | 815 | 854 | 812.05 | 836.8 | 836.8 | +26.65 (+3.29%) | 255,817 |
| 15 Jun 2021 | INR | 811 | 821.8 | 798.1 | 810.15 | 810.15 | -0.6 (-0.07%) | 98,709 |
| 14 Jun 2021 | INR | 836 | 839.95 | 789 | 810.75 | 810.75 | -24.35 (-2.92%) | 140,612 |
| 11 Jun 2021 | INR | 867.8 | 867.8 | 830.65 | 835.1 | 835.1 | -21.2 (-2.48%) | 204,416 |
| 10 Jun 2021 | INR | 774.8 | 887.9 | 774.75 | 856.3 | 856.3 | +87.15 (+11.33%) | 984,006 |
| 9 Jun 2021 | INR | 765.9 | 790 | 751.25 | 769.15 | 769.15 | +9.2 (+1.21%) | 542,237 |
| 8 Jun 2021 | INR | 730 | 770.1 | 725.5 | 759.95 | 759.95 | +40.1 (+5.57%) | 553,550 |
| 7 Jun 2021 | INR | 704.95 | 720.55 | 704.95 | 719.85 | 719.85 | +19.5 (+2.78%) | 177,994 |
| 4 Jun 2021 | INR | 685 | 720 | 680.3 | 700.35 | 700.35 | -15.7 (-2.19%) | 418,577 |
| 3 Jun 2021 | INR | 702 | 739.7 | 700.25 | 716.05 | 716.05 | +19.6 (+2.81%) | 393,994 |
| 2 Jun 2021 | INR | 686 | 705.75 | 682.05 | 696.45 | 696.45 | +7.4 (+1.07%) | 109,990 |
| 1 Jun 2021 | INR | 686 | 698 | 686 | 689.05 | 689.05 | +5.95 (+0.87%) | 204,259 |
| 31 May 2021 | INR | 687.8 | 689 | 657.2 | 683.1 | 683.1 | -2.5 (-0.36%) | 424,555 |
| 28 May 2021 | INR | 691 | 709.95 | 680.1 | 685.6 | 685.6 | +4.75 (+0.70%) | 250,798 |
| 27 May 2021 | INR | 668.75 | 714.9 | 662.2 | 680.85 | 680.85 | +21.8 (+3.31%) | 507,772 |
| 26 May 2021 | INR | 646 | 668 | 642.9 | 659.05 | 659.05 | +12.45 (+1.93%) | 243,716 |
| 25 May 2021 | INR | 649.95 | 655.95 | 643.8 | 646.6 | 646.6 | +0.45 (+0.07%) | 70,924 |
