| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 665 | 675.4 | 640.2 | 646.15 | 646.15 | -12.55 (-1.91%) | 124,442 |
| 21 May 2021 | INR | 643 | 676 | 635.1 | 658.7 | 658.7 | +20.85 (+3.27%) | 540,550 |
| 20 May 2021 | INR | 622 | 648.25 | 621.25 | 637.85 | 637.85 | +17.6 (+2.84%) | 97,188 |
| 19 May 2021 | INR | 634.05 | 640.2 | 618.05 | 620.25 | 620.25 | -14.85 (-2.34%) | 75,505 |
| 18 May 2021 | INR | 636.95 | 646 | 626.45 | 635.1 | 635.1 | +4.35 (+0.69%) | 222,993 |
| 17 May 2021 | INR | 645.15 | 647.65 | 627 | 630.75 | 630.75 | -5.1 (-0.80%) | 57,067 |
| 14 May 2021 | INR | 643.2 | 655.35 | 618 | 635.85 | 635.85 | -7.35 (-1.14%) | 84,146 |
| 12 May 2021 | INR | 638 | 652 | 634.65 | 643.2 | 643.2 | +3.35 (+0.52%) | 245,315 |
| 11 May 2021 | INR | 639.9 | 653 | 635.15 | 639.85 | 639.85 | -10.95 (-1.68%) | 361,385 |
| 10 May 2021 | INR | 645.35 | 665 | 644.75 | 650.8 | 650.8 | +12.75 (+2.00%) | 124,199 |
| 7 May 2021 | INR | 639.65 | 648 | 631.55 | 638.05 | 638.05 | +4.35 (+0.69%) | 108,498 |
| 6 May 2021 | INR | 633 | 644 | 630 | 633.7 | 633.7 | +12.1 (+1.95%) | 744,319 |
| 5 May 2021 | INR | 630 | 630 | 613.8 | 621.6 | 621.6 | +1.55 (+0.25%) | 35,975 |
| 4 May 2021 | INR | 616 | 629.4 | 616 | 620.05 | 620.05 | +0.95 (+0.15%) | 252,432 |
| 3 May 2021 | INR | 627 | 628.05 | 612.2 | 619.1 | 619.1 | -9.2 (-1.46%) | 106,560 |
| 30 Apr 2021 | INR | 616.95 | 633.85 | 613.25 | 628.3 | 628.3 | +7.95 (+1.28%) | 72,229 |
| 29 Apr 2021 | INR | 621 | 638.7 | 605.55 | 620.35 | 620.35 | -0.75 (-0.12%) | 146,077 |
| 28 Apr 2021 | INR | 610.1 | 627.4 | 605 | 621.1 | 621.1 | +11.2 (+1.84%) | 201,546 |
| 27 Apr 2021 | INR | 598 | 611.85 | 591.9 | 609.9 | 609.9 | +11.6 (+1.94%) | 224,984 |
| 26 Apr 2021 | INR | 562 | 609.15 | 562 | 598.3 | 598.3 | +33.6 (+5.95%) | 445,548 |
| 23 Apr 2021 | INR | 543.5 | 595.2 | 543.5 | 564.7 | 564.7 | +21.2 (+3.90%) | 574,690 |
| 22 Apr 2021 | INR | 541.5 | 553.8 | 535.05 | 543.5 | 543.5 | +1.8 (+0.33%) | 143,757 |
| 20 Apr 2021 | INR | 553 | 565 | 537.55 | 541.7 | 541.7 | -12 (-2.17%) | 129,967 |
| 19 Apr 2021 | INR | 575 | 575 | 547.3 | 553.7 | 553.7 | -26.15 (-4.51%) | 189,619 |
| 16 Apr 2021 | INR | 600 | 611.3 | 576 | 579.85 | 579.85 | -8.3 (-1.41%) | 195,125 |
| 15 Apr 2021 | INR | 594 | 600.8 | 575.55 | 588.15 | 588.15 | -4.7 (-0.79%) | 201,331 |
| 13 Apr 2021 | INR | 608 | 618.8 | 582.8 | 592.85 | 592.85 | -13.3 (-2.19%) | 82,987 |
| 12 Apr 2021 | INR | 648 | 648 | 601 | 606.15 | 606.15 | -42.6 (-6.57%) | 89,036 |
| 9 Apr 2021 | INR | 652 | 660.8 | 645.6 | 648.75 | 648.75 | -11 (-1.67%) | 60,275 |
| 8 Apr 2021 | INR | 657.4 | 673.8 | 653.75 | 659.75 | 659.75 | +2.35 (+0.36%) | 147,147 |
