| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 637 | 671 | 630.5 | 657.4 | 657.4 | +17.3 (+2.70%) | 270,058 |
| 6 Apr 2021 | INR | 650 | 659.25 | 637 | 640.1 | 640.1 | -13.7 (-2.10%) | 119,992 |
| 5 Apr 2021 | INR | 686.7 | 686.7 | 651 | 653.8 | 653.8 | -35.95 (-5.21%) | 152,030 |
| 1 Apr 2021 | INR | 692.3 | 703.85 | 680 | 689.75 | 689.75 | -9.05 (-1.30%) | 143,173 |
| 31 Mar 2021 | INR | 697.9 | 704.95 | 686 | 698.8 | 698.8 | +4.2 (+0.60%) | 161,978 |
| 30 Mar 2021 | INR | 689.05 | 700 | 679 | 694.6 | 694.6 | +6.85 (+1.00%) | 255,891 |
| 26 Mar 2021 | INR | 687.85 | 719.9 | 676.15 | 687.75 | 687.75 | +1.6 (+0.23%) | 260,244 |
| 25 Mar 2021 | INR | 694.9 | 705 | 681.2 | 686.15 | 686.15 | -8.7 (-1.25%) | 150,673 |
| 24 Mar 2021 | INR | 679.95 | 719 | 675 | 694.85 | 694.85 | +11.95 (+1.75%) | 297,588 |
| 23 Mar 2021 | INR | 697.85 | 705 | 679.35 | 682.9 | 682.9 | -13.4 (-1.92%) | 148,109 |
| 22 Mar 2021 | INR | 727 | 728.9 | 690 | 696.3 | 696.3 | -23.5 (-3.26%) | 138,599 |
| 19 Mar 2021 | INR | 677.8 | 730 | 663.1 | 719.8 | 719.8 | +37.25 (+5.46%) | 187,871 |
| 18 Mar 2021 | INR | 676 | 695.95 | 670 | 682.55 | 682.55 | +0.9 (+0.13%) | 81,948 |
| 17 Mar 2021 | INR | 700 | 705.3 | 673 | 681.65 | 681.65 | -13 (-1.87%) | 129,102 |
| 16 Mar 2021 | INR | 709 | 719 | 690.75 | 694.65 | 694.65 | -6.9 (-0.98%) | 155,076 |
| 15 Mar 2021 | INR | 718 | 718 | 693.4 | 701.55 | 701.55 | -12.6 (-1.76%) | 113,427 |
| 12 Mar 2021 | INR | 730.25 | 739.9 | 708.1 | 714.15 | 714.15 | -13.55 (-1.86%) | 163,987 |
| 10 Mar 2021 | INR | 721.25 | 746.1 | 720 | 727.7 | 727.7 | +9.75 (+1.36%) | 185,976 |
| 9 Mar 2021 | INR | 729.95 | 736.75 | 706 | 717.95 | 717.95 | -9.3 (-1.28%) | 149,628 |
| 8 Mar 2021 | INR | 711 | 739.6 | 710.25 | 727.25 | 727.25 | +17.35 (+2.44%) | 291,685 |
| 5 Mar 2021 | INR | 724.5 | 738 | 706 | 709.9 | 709.9 | -14.6 (-2.02%) | 182,346 |
| 4 Mar 2021 | INR | 730.85 | 743.4 | 716.6 | 724.5 | 724.5 | -11.2 (-1.52%) | 176,401 |
| 3 Mar 2021 | INR | 741 | 755.55 | 715.4 | 735.7 | 735.7 | -2.85 (-0.39%) | 299,287 |
| 2 Mar 2021 | INR | 753.8 | 769.1 | 730.6 | 738.55 | 738.55 | -12.55 (-1.67%) | 192,602 |
| 1 Mar 2021 | INR | 759.7 | 773.8 | 742.25 | 751.1 | 751.1 | +0.3 (+0.04%) | 250,023 |
| 26 Feb 2021 | INR | 753.95 | 786.45 | 742.6 | 750.8 | 750.8 | -31.3 (-4.00%) | 399,472 |
| 25 Feb 2021 | INR | 744.7 | 807.3 | 732.15 | 782.1 | 782.1 | +43.7 (+5.92%) | 597,924 |
| 24 Feb 2021 | INR | 717.5 | 743.85 | 714 | 738.4 | 738.4 | +15.6 (+2.16%) | 112,707 |
| 23 Feb 2021 | INR | 722.8 | 751 | 709.15 | 722.8 | 722.8 | +3.05 (+0.42%) | 433,455 |
| 22 Feb 2021 | INR | 701.9 | 738 | 681.45 | 719.75 | 719.75 | +19.2 (+2.74%) | 353,318 |
