| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 701.1 | 722.45 | 689 | 700.55 | 700.55 | -3.95 (-0.56%) | 198,960 |
| 18 Feb 2021 | INR | 718 | 721.1 | 686.85 | 704.5 | 704.5 | -11.95 (-1.67%) | 256,045 |
| 17 Feb 2021 | INR | 723.9 | 728.7 | 702.25 | 716.45 | 716.45 | -3.8 (-0.53%) | 222,040 |
| 16 Feb 2021 | INR | 693 | 725 | 690 | 720.25 | 720.25 | +34.6 (+5.05%) | 431,991 |
| 15 Feb 2021 | INR | 679.9 | 696.7 | 675.9 | 685.65 | 685.65 | +7.5 (+1.11%) | 159,485 |
| 12 Feb 2021 | INR | 704.85 | 709.75 | 670 | 678.15 | 678.15 | -29.15 (-4.12%) | 577,023 |
| 11 Feb 2021 | INR | 705 | 729 | 694.7 | 707.3 | 707.3 | +0.35 (+0.05%) | 253,651 |
| 10 Feb 2021 | INR | 701 | 718 | 697 | 706.95 | 706.95 | +7.85 (+1.12%) | 314,493 |
| 9 Feb 2021 | INR | 704.9 | 726 | 691.1 | 699.1 | 699.1 | -7.3 (-1.03%) | 782,433 |
| 8 Feb 2021 | INR | 687.35 | 761.7 | 672.1 | 706.4 | 706.4 | +17.25 (+2.50%) | 1,086,629 |
| 5 Feb 2021 | INR | 639.8 | 725 | 636.5 | 689.15 | 689.15 | +54.05 (+8.51%) | 1,761,110 |
| 4 Feb 2021 | INR | 615 | 649.9 | 606.9 | 635.1 | 635.1 | +33.4 (+5.55%) | 599,430 |
| 3 Feb 2021 | INR | 604.4 | 605 | 591 | 601.7 | 601.7 | -2.75 (-0.45%) | 188,203 |
| 2 Feb 2021 | INR | 603.6 | 619.85 | 586.05 | 604.45 | 604.45 | +0.85 (+0.14%) | 282,191 |
| 1 Feb 2021 | INR | 583.75 | 611.65 | 561.75 | 603.6 | 603.6 | +23.5 (+4.05%) | 240,385 |
| 29 Jan 2021 | INR | 554.85 | 607.45 | 554 | 580.1 | 580.1 | +26.25 (+4.74%) | 1,106,568 |
| 28 Jan 2021 | INR | 529 | 566.8 | 526.15 | 553.85 | 553.85 | +6.2 (+1.13%) | 431,416 |
| 27 Jan 2021 | INR | 538.85 | 583 | 521 | 547.65 | 547.65 | +10.05 (+1.87%) | 523,059 |
| 25 Jan 2021 | INR | 560 | 562.7 | 534.4 | 537.6 | 537.6 | -15.8 (-2.86%) | 91,083 |
| 22 Jan 2021 | INR | 565.7 | 565.7 | 535.2 | 553.4 | 553.4 | -10.9 (-1.93%) | 210,955 |
| 21 Jan 2021 | INR | 565 | 581.55 | 555.25 | 564.3 | 564.3 | +0.85 (+0.15%) | 304,334 |
| 20 Jan 2021 | INR | 574.05 | 579.3 | 557 | 563.45 | 563.45 | -10.35 (-1.80%) | 326,481 |
| 19 Jan 2021 | INR | 591.4 | 608.25 | 571.2 | 573.8 | 573.8 | -15.8 (-2.68%) | 160,692 |
| 18 Jan 2021 | INR | 606 | 619.95 | 575.25 | 589.6 | 589.6 | -16.5 (-2.72%) | 324,026 |
| 15 Jan 2021 | INR | 620 | 648.75 | 602.05 | 606.1 | 606.1 | -17.45 (-2.80%) | 741,425 |
| 14 Jan 2021 | INR | 570 | 663.7 | 561 | 623.55 | 623.55 | +56.6 (+9.98%) | 1,537,257 |
| 13 Jan 2021 | INR | 539.85 | 572 | 536 | 566.95 | 566.95 | +30.85 (+5.75%) | 834,202 |
| 12 Jan 2021 | INR | 525.45 | 544.75 | 523.05 | 536.1 | 536.1 | +10.65 (+2.03%) | 523,104 |
| 11 Jan 2021 | INR | 525.1 | 529.75 | 521 | 525.45 | 525.45 | -1.1 (-0.21%) | 124,294 |
| 8 Jan 2021 | INR | 533 | 539.45 | 523.5 | 526.55 | 526.55 | -5.95 (-1.12%) | 118,929 |
