| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 529 | 630.7 | 516.25 | 532.5 | 532.5 | +6.9 (+1.31%) | 168,314 |
| 6 Jan 2021 | INR | 528.9 | 542.9 | 520.5 | 525.6 | 525.6 | +1.85 (+0.35%) | 174,459 |
| 5 Jan 2021 | INR | 530.5 | 540 | 500.2 | 523.75 | 523.75 | -8.4 (-1.58%) | 343,832 |
| 4 Jan 2021 | INR | 538 | 545 | 525.25 | 532.15 | 532.15 | -5.65 (-1.05%) | 191,441 |
| 1 Jan 2021 | INR | 545.7 | 547.9 | 535 | 537.8 | 537.8 | -9 (-1.65%) | 146,450 |
| 31 Dec 2020 | INR | 542.45 | 550 | 535 | 546.8 | 546.8 | +4.3 (+0.79%) | 610,517 |
| 30 Dec 2020 | INR | 534.65 | 548 | 521 | 542.5 | 542.5 | +6.8 (+1.27%) | 621,318 |
| 29 Dec 2020 | INR | 505.9 | 553 | 493 | 535.7 | 535.7 | +38.55 (+7.75%) | 1,167,148 |
| 28 Dec 2020 | INR | 472 | 511.4 | 466.25 | 497.15 | 497.15 | +30.2 (+6.47%) | 757,749 |
| 24 Dec 2020 | INR | 475 | 475 | 450.05 | 466.95 | 466.95 | -1.4 (-0.30%) | 534,926 |
| 23 Dec 2020 | INR | 459.9 | 471.4 | 451.1 | 468.35 | 468.35 | +19.65 (+4.38%) | 88,553 |
| 22 Dec 2020 | INR | 445.15 | 461.7 | 413.65 | 448.7 | 448.7 | -8.85 (-1.93%) | 219,520 |
| 21 Dec 2020 | INR | 478 | 479.6 | 441.3 | 457.55 | 457.55 | -19.8 (-4.15%) | 234,303 |
| 18 Dec 2020 | INR | 486.8 | 486.8 | 476 | 477.35 | 477.35 | -9.55 (-1.96%) | 92,129 |
| 17 Dec 2020 | INR | 490.7 | 495 | 482 | 486.9 | 486.9 | 0.0 (0.0%) | 82,278 |
| 16 Dec 2020 | INR | 486 | 498.5 | 480 | 486.9 | 486.9 | +4.4 (+0.91%) | 107,724 |
| 15 Dec 2020 | INR | 486.2 | 490.25 | 478.2 | 482.5 | 482.5 | -7.4 (-1.51%) | 103,460 |
| 14 Dec 2020 | INR | 495 | 504 | 487 | 489.9 | 489.9 | -5.05 (-1.02%) | 148,223 |
| 11 Dec 2020 | INR | 482 | 497 | 482 | 494.95 | 494.95 | +13.8 (+2.87%) | 254,029 |
| 10 Dec 2020 | INR | 495 | 495.05 | 475.25 | 481.15 | 481.15 | -12.95 (-2.62%) | 83,255 |
| 9 Dec 2020 | INR | 499 | 503.25 | 487 | 494.1 | 494.1 | -1 (-0.20%) | 110,721 |
| 8 Dec 2020 | INR | 505.7 | 506.7 | 486.95 | 495.1 | 495.1 | -5.8 (-1.16%) | 90,676 |
| 7 Dec 2020 | INR | 502.85 | 509 | 493.9 | 500.9 | 500.9 | +3.05 (+0.61%) | 98,508 |
| 4 Dec 2020 | INR | 514 | 518 | 493.2 | 497.85 | 497.85 | -9.05 (-1.79%) | 176,967 |
| 3 Dec 2020 | INR | 513.95 | 520 | 502.6 | 506.9 | 506.9 | -4.95 (-0.97%) | 118,087 |
| 2 Dec 2020 | INR | 518 | 529 | 506 | 511.85 | 511.85 | -6.95 (-1.34%) | 222,813 |
| 1 Dec 2020 | INR | 500 | 525.55 | 492.6 | 518.8 | 518.8 | +18 (+3.59%) | 175,735 |
| 27 Nov 2020 | INR | 476.05 | 504 | 471.65 | 500.8 | 500.8 | +24.95 (+5.24%) | 478,222 |
| 26 Nov 2020 | INR | 471.05 | 481 | 464.9 | 475.85 | 475.85 | +5.05 (+1.07%) | 106,687 |
| 25 Nov 2020 | INR | 462.05 | 487.1 | 462.05 | 470.8 | 470.8 | +10.4 (+2.26%) | 505,544 |
