| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 472.9 | 474 | 452.9 | 460.4 | 460.4 | -13.3 (-2.81%) | 206,782 |
| 23 Nov 2020 | INR | 477.8 | 482 | 465.2 | 473.7 | 473.7 | +9 (+1.94%) | 384,292 |
| 20 Nov 2020 | INR | 410 | 473.5 | 407.75 | 464.7 | 464.7 | +57.55 (+14.13%) | 1,716,137 |
| 19 Nov 2020 | INR | 410 | 414.65 | 403.95 | 407.15 | 407.15 | +0.15 (+0.04%) | 59,384 |
| 18 Nov 2020 | INR | 409.5 | 411.7 | 402 | 407 | 407 | -0.05 (-0.01%) | 71,422 |
| 17 Nov 2020 | INR | 411 | 411 | 404.05 | 407.05 | 407.05 | -0.7 (-0.17%) | 44,308 |
| 14 Nov 2020 | INR | 390.1 | 410 | 390.1 | 407.75 | 407.75 | +2.95 (+0.73%) | 22,003 |
| 13 Nov 2020 | INR | 412 | 412 | 400 | 404.8 | 404.8 | -4.15 (-1.01%) | 55,315 |
| 12 Nov 2020 | INR | 404.35 | 419 | 401.95 | 408.95 | 408.95 | +8.85 (+2.21%) | 201,246 |
| 11 Nov 2020 | INR | 405.05 | 408.3 | 395.65 | 400.1 | 400.1 | -4.9 (-1.21%) | 55,274 |
| 10 Nov 2020 | INR | 410 | 411.2 | 401.1 | 405 | 405 | -2.85 (-0.70%) | 47,152 |
| 9 Nov 2020 | INR | 412 | 412.4 | 405 | 407.85 | 407.85 | -0.95 (-0.23%) | 109,128 |
| 6 Nov 2020 | INR | 414.9 | 417.1 | 407.9 | 408.8 | 408.8 | -4.95 (-1.20%) | 95,863 |
| 5 Nov 2020 | INR | 408 | 415.4 | 408 | 413.75 | 413.75 | +7 (+1.72%) | 128,021 |
| 4 Nov 2020 | INR | 408 | 411.75 | 404 | 406.75 | 406.75 | +3.7 (+0.92%) | 88,835 |
| 3 Nov 2020 | INR | 410 | 414.65 | 401 | 403.05 | 403.05 | -1.45 (-0.36%) | 96,105 |
| 2 Nov 2020 | INR | 400.05 | 413.5 | 400.05 | 404.5 | 404.5 | -4.8 (-1.17%) | 106,341 |
| 30 Oct 2020 | INR | 403.5 | 411.75 | 394.55 | 409.3 | 409.3 | +5.45 (+1.35%) | 62,898 |
| 29 Oct 2020 | INR | 403.3 | 407.95 | 364 | 403.85 | 403.85 | -3.8 (-0.93%) | 228,234 |
| 28 Oct 2020 | INR | 414 | 418.65 | 406.1 | 407.65 | 407.65 | -4.25 (-1.03%) | 44,429 |
| 27 Oct 2020 | INR | 409.8 | 420 | 406 | 411.9 | 411.9 | +1.7 (+0.41%) | 122,940 |
| 26 Oct 2020 | INR | 420 | 421.6 | 406.9 | 410.2 | 410.2 | -13.95 (-3.29%) | 70,754 |
| 23 Oct 2020 | INR | 416 | 428 | 415.15 | 424.15 | 424.15 | +9.8 (+2.37%) | 167,895 |
| 22 Oct 2020 | INR | 418.95 | 421.6 | 413.25 | 414.35 | 414.35 | -0.7 (-0.17%) | 51,756 |
| 21 Oct 2020 | INR | 414.7 | 421.6 | 412 | 415.05 | 415.05 | +4.3 (+1.05%) | 94,043 |
| 20 Oct 2020 | INR | 408.35 | 419.8 | 405.55 | 410.75 | 410.75 | -2.5 (-0.60%) | 56,864 |
| 19 Oct 2020 | INR | 424.4 | 424.4 | 402.2 | 413.25 | 413.25 | -6.15 (-1.47%) | 80,560 |
| 16 Oct 2020 | INR | 410.7 | 434.65 | 409.1 | 419.4 | 419.4 | +9.5 (+2.32%) | 266,782 |
| 15 Oct 2020 | INR | 405.65 | 416.4 | 405.65 | 409.9 | 409.9 | +0.15 (+0.04%) | 94,874 |
| 14 Oct 2020 | INR | 406.7 | 412 | 405 | 409.75 | 409.75 | +0.9 (+0.22%) | 130,434 |
