| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 524.4 | 525 | 511.15 | 519.3 | 519.3 | -0.45 (-0.09%) | 349,922 |
| 12 Jan 2024 | INR | 520 | 527.9 | 517.2 | 519.75 | 519.75 | +5.15 (+1.00%) | 556,757 |
| 11 Jan 2024 | INR | 514.9 | 538.9 | 511.7 | 514.6 | 514.6 | +2.6 (+0.51%) | 2,192,894 |
| 10 Jan 2024 | INR | 506.7 | 515 | 504.55 | 512 | 512 | +2.85 (+0.56%) | 263,700 |
| 9 Jan 2024 | INR | 503.45 | 517.45 | 501.85 | 509.15 | 509.15 | +8.05 (+1.61%) | 317,673 |
| 8 Jan 2024 | INR | 507 | 510.15 | 498.1 | 501.1 | 501.1 | -4.75 (-0.94%) | 275,369 |
| 5 Jan 2024 | INR | 512.8 | 515.4 | 501 | 505.85 | 505.85 | -7 (-1.36%) | 240,476 |
| 4 Jan 2024 | INR | 517 | 519.45 | 511.25 | 512.85 | 512.85 | -0.5 (-0.10%) | 195,298 |
| 3 Jan 2024 | INR | 510.5 | 517.5 | 502.55 | 513.35 | 513.35 | +6.5 (+1.28%) | 305,871 |
| 2 Jan 2024 | INR | 516.9 | 522.9 | 504.35 | 506.85 | 506.85 | -11.5 (-2.22%) | 693,766 |
| 1 Jan 2024 | INR | 523 | 529 | 512.2 | 518.35 | 518.35 | -4.6 (-0.88%) | 288,707 |
| 29 Dec 2023 | INR | 523.15 | 529.9 | 519.25 | 522.95 | 522.95 | -0.2 (-0.04%) | 591,090 |
| 28 Dec 2023 | INR | 506.5 | 531.95 | 504.35 | 523.15 | 523.15 | +19.55 (+3.88%) | 2,915,325 |
| 27 Dec 2023 | INR | 511.95 | 516.4 | 498.75 | 503.6 | 503.6 | -7.2 (-1.41%) | 491,074 |
| 26 Dec 2023 | INR | 521 | 521 | 507.7 | 510.8 | 510.8 | -3.95 (-0.77%) | 436,389 |
| 22 Dec 2023 | INR | 497.2 | 518.55 | 497.2 | 514.75 | 514.75 | +20 (+4.04%) | 354,500 |
| 21 Dec 2023 | INR | 483 | 504.75 | 481.55 | 494.75 | 494.75 | +2.15 (+0.44%) | 319,134 |
| 20 Dec 2023 | INR | 522 | 529.15 | 485.1 | 492.6 | 492.6 | -27.4 (-5.27%) | 613,870 |
| 19 Dec 2023 | INR | 514.95 | 528.45 | 511.85 | 520 | 520 | +6.85 (+1.33%) | 1,002,463 |
| 18 Dec 2023 | INR | 497.2 | 518.4 | 490.55 | 513.15 | 513.15 | +18.4 (+3.72%) | 1,144,014 |
| 15 Dec 2023 | INR | 493 | 496.8 | 488.8 | 494.75 | 494.75 | +4.15 (+0.85%) | 239,547 |
| 14 Dec 2023 | INR | 482 | 500 | 481.6 | 490.6 | 490.6 | +8.7 (+1.81%) | 916,872 |
| 13 Dec 2023 | INR | 483.75 | 488.45 | 478.25 | 481.9 | 481.9 | -0.1 (-0.02%) | 150,854 |
| 12 Dec 2023 | INR | 486.2 | 493.3 | 480 | 482 | 482 | -4.2 (-0.86%) | 201,927 |
| 11 Dec 2023 | INR | 485.35 | 488.9 | 482.3 | 486.2 | 486.2 | +0.85 (+0.18%) | 122,278 |
| 8 Dec 2023 | INR | 494.1 | 497.55 | 481.2 | 485.35 | 485.35 | -4.85 (-0.99%) | 223,985 |
| 7 Dec 2023 | INR | 495.9 | 497.15 | 488.1 | 490.2 | 490.2 | -4.1 (-0.83%) | 176,175 |
| 6 Dec 2023 | INR | 497.3 | 500.25 | 491.1 | 494.3 | 494.3 | +0.95 (+0.19%) | 343,139 |
| 5 Dec 2023 | INR | 497.45 | 502.1 | 490.2 | 493.35 | 493.35 | +0.8 (+0.16%) | 387,880 |
| 4 Dec 2023 | INR | 498 | 501.4 | 491 | 492.55 | 492.55 | -0.25 (-0.05%) | 245,636 |
