| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 408.95 | 414 | 403.95 | 408.85 | 408.85 | -0.3 (-0.07%) | 351,880 |
| 12 Oct 2020 | INR | 411.9 | 415 | 398.45 | 409.15 | 409.15 | +0.65 (+0.16%) | 76,013 |
| 9 Oct 2020 | INR | 414.25 | 422 | 405 | 408.5 | 408.5 | -5.9 (-1.42%) | 52,978 |
| 8 Oct 2020 | INR | 422 | 424 | 413 | 414.4 | 414.4 | +0.05 (+0.01%) | 119,119 |
| 7 Oct 2020 | INR | 414 | 418.4 | 407.45 | 414.35 | 414.35 | -0.7 (-0.17%) | 112,813 |
| 6 Oct 2020 | INR | 410 | 420 | 405.5 | 415.05 | 415.05 | +13.1 (+3.26%) | 195,517 |
| 5 Oct 2020 | INR | 413.85 | 414.7 | 395.35 | 401.95 | 401.95 | -8.4 (-2.05%) | 58,545 |
| 1 Oct 2020 | INR | 419 | 419.05 | 405 | 410.35 | 410.35 | -2.25 (-0.55%) | 105,729 |
| 30 Sep 2020 | INR | 412 | 416.8 | 404.15 | 412.6 | 412.6 | +9.2 (+2.28%) | 144,760 |
| 29 Sep 2020 | INR | 385 | 409.85 | 385 | 403.4 | 403.4 | +16.1 (+4.16%) | 335,696 |
| 28 Sep 2020 | INR | 387.7 | 397 | 382.2 | 387.3 | 387.3 | +7.35 (+1.93%) | 98,325 |
| 25 Sep 2020 | INR | 373.15 | 384.9 | 372.85 | 379.95 | 379.95 | +8.15 (+2.19%) | 108,085 |
| 24 Sep 2020 | INR | 390 | 390 | 366 | 371.8 | 371.8 | -24.4 (-6.16%) | 296,193 |
| 23 Sep 2020 | INR | 396.2 | 405.4 | 383.55 | 396.2 | 396.2 | +7.65 (+1.97%) | 268,192 |
| 22 Sep 2020 | INR | 414 | 417 | 367.55 | 388.55 | 388.55 | -19.8 (-4.85%) | 399,730 |
| 21 Sep 2020 | INR | 429.8 | 438 | 400 | 408.35 | 408.35 | -18.2 (-4.27%) | 287,240 |
| 18 Sep 2020 | INR | 417 | 459.65 | 417 | 426.55 | 426.55 | -6.6 (-1.52%) | 319,508 |
| 17 Sep 2020 | INR | 440 | 446.4 | 430 | 433.15 | 433.15 | -9.85 (-2.22%) | 142,478 |
| 16 Sep 2020 | INR | 439 | 450 | 428 | 443 | 443 | +4.7 (+1.07%) | 311,679 |
| 15 Sep 2020 | INR | 430 | 447 | 418.9 | 438.3 | 438.3 | +27.4 (+6.67%) | 1,214,487 |
| 14 Sep 2020 | INR | 382 | 410.9 | 377.6 | 410.9 | 410.9 | +37.35 (+10.00%) | 875,417 |
| 11 Sep 2020 | INR | 377.1 | 380.3 | 372.05 | 373.55 | 373.55 | -7.45 (-1.96%) | 106,018 |
| 10 Sep 2020 | INR | 384.4 | 385 | 375 | 381 | 381 | -1.95 (-0.51%) | 55,211 |
| 9 Sep 2020 | INR | 377.5 | 386 | 364 | 382.95 | 382.95 | +4.9 (+1.30%) | 143,853 |
| 8 Sep 2020 | INR | 383.8 | 383.8 | 374.85 | 378.05 | 378.05 | -2.35 (-0.62%) | 82,016 |
| 7 Sep 2020 | INR | 385 | 386 | 374.85 | 380.4 | 380.4 | -1.7 (-0.44%) | 137,101 |
| 4 Sep 2020 | INR | 372.05 | 386.7 | 372 | 382.1 | 382.1 | -1.6 (-0.42%) | 105,824 |
| 3 Sep 2020 | INR | 376.1 | 385.65 | 374.8 | 383.7 | 383.7 | +4.7 (+1.24%) | 85,513 |
| 2 Sep 2020 | INR | 368.95 | 382.8 | 364.25 | 379 | 379 | +10.55 (+2.86%) | 144,965 |
| 1 Sep 2020 | INR | 369.5 | 372 | 361.3 | 368.45 | 368.45 | +3.9 (+1.07%) | 101,573 |
