| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 382 | 391.2 | 350 | 364.55 | 364.55 | -23.35 (-6.02%) | 314,967 |
| 28 Aug 2020 | INR | 391.35 | 392.75 | 381.2 | 387.9 | 387.9 | 0.0 (0.0%) | 241,553 |
| 27 Aug 2020 | INR | 379.9 | 394.3 | 379.2 | 387.9 | 387.9 | +7.9 (+2.08%) | 379,897 |
| 26 Aug 2020 | INR | 378.9 | 386.85 | 372.5 | 380 | 380 | +6 (+1.60%) | 285,571 |
| 25 Aug 2020 | INR | 374 | 375.7 | 368.85 | 374 | 374 | +3.6 (+0.97%) | 194,386 |
| 24 Aug 2020 | INR | 380 | 380 | 368.05 | 370.4 | 370.4 | -0.9 (-0.24%) | 257,856 |
| 21 Aug 2020 | INR | 371 | 377.55 | 368.55 | 371.3 | 371.3 | +3.1 (+0.84%) | 241,059 |
| 20 Aug 2020 | INR | 374.9 | 378.9 | 365 | 368.2 | 368.2 | -7.75 (-2.06%) | 106,056 |
| 19 Aug 2020 | INR | 378.25 | 381.55 | 372.65 | 375.95 | 375.95 | +1.7 (+0.45%) | 89,902 |
| 18 Aug 2020 | INR | 380 | 383.9 | 373 | 374.25 | 374.25 | -0.35 (-0.09%) | 179,924 |
| 17 Aug 2020 | INR | 372 | 399.7 | 367 | 374.6 | 374.6 | +6.95 (+1.89%) | 641,700 |
| 14 Aug 2020 | INR | 370.9 | 374.5 | 365 | 367.65 | 367.65 | +0.35 (+0.10%) | 124,368 |
| 13 Aug 2020 | INR | 370 | 373.55 | 364.85 | 367.3 | 367.3 | -2.7 (-0.73%) | 80,981 |
| 12 Aug 2020 | INR | 369 | 371.9 | 363 | 370 | 370 | -0.55 (-0.15%) | 166,108 |
| 11 Aug 2020 | INR | 373.5 | 375 | 365.25 | 370.55 | 370.55 | +2.55 (+0.69%) | 122,933 |
| 10 Aug 2020 | INR | 369.6 | 376.9 | 361.65 | 368 | 368 | -2.1 (-0.57%) | 143,750 |
| 7 Aug 2020 | INR | 367.05 | 378.7 | 358.1 | 370.1 | 370.1 | +4.1 (+1.12%) | 208,708 |
| 6 Aug 2020 | INR | 350.5 | 369.15 | 350.5 | 366 | 366 | +12 (+3.39%) | 405,431 |
| 5 Aug 2020 | INR | 360 | 364.65 | 348.05 | 354 | 354 | +0.95 (+0.27%) | 188,996 |
| 4 Aug 2020 | INR | 364.95 | 372 | 350 | 353.05 | 353.05 | -8.95 (-2.47%) | 216,403 |
| 3 Aug 2020 | INR | 374.4 | 384.45 | 359.65 | 362 | 362 | -5 (-1.36%) | 1,013,687 |
| 31 Jul 2020 | INR | 350.5 | 367 | 350.5 | 367 | 367 | +16.5 (+4.71%) | 372,748 |
| 30 Jul 2020 | INR | 347.9 | 354.75 | 345 | 350.5 | 350.5 | +6.95 (+2.02%) | 276,063 |
| 29 Jul 2020 | INR | 344 | 346.65 | 336.7 | 343.55 | 343.55 | -4.45 (-1.28%) | 179,248 |
| 28 Jul 2020 | INR | 347 | 355 | 339 | 348 | 348 | +9 (+2.65%) | 187,727 |
| 27 Jul 2020 | INR | 345 | 346.6 | 332 | 339 | 339 | -1.6 (-0.47%) | 133,184 |
| 24 Jul 2020 | INR | 336.85 | 344.7 | 328 | 340.6 | 340.6 | +3.75 (+1.11%) | 129,738 |
| 23 Jul 2020 | INR | 333 | 341 | 333 | 336.85 | 336.85 | +4.45 (+1.34%) | 70,594 |
| 22 Jul 2020 | INR | 347 | 347 | 328 | 332.4 | 332.4 | -10.8 (-3.15%) | 168,441 |
| 21 Jul 2020 | INR | 354.7 | 354.7 | 336.85 | 343.2 | 343.2 | -2.15 (-0.62%) | 266,183 |
