| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 328.95 | 345.35 | 326.95 | 345.35 | 345.35 | +16.4 (+4.99%) | 210,151 |
| 17 Jul 2020 | INR | 330.25 | 334.8 | 326.9 | 328.95 | 328.95 | -1.85 (-0.56%) | 64,859 |
| 16 Jul 2020 | INR | 342 | 342 | 322 | 330.8 | 330.8 | +2.15 (+0.65%) | 129,792 |
| 15 Jul 2020 | INR | 316.4 | 334.3 | 306.55 | 328.65 | 328.65 | +10.25 (+3.22%) | 326,767 |
| 14 Jul 2020 | INR | 330.2 | 331.5 | 316.4 | 318.4 | 318.4 | -14.65 (-4.40%) | 242,022 |
| 13 Jul 2020 | INR | 340 | 346 | 331 | 333.05 | 333.05 | -7.85 (-2.30%) | 212,012 |
| 10 Jul 2020 | INR | 341.1 | 347 | 336.55 | 340.9 | 340.9 | -1.75 (-0.51%) | 212,176 |
| 9 Jul 2020 | INR | 338.2 | 348.5 | 330 | 342.65 | 342.65 | +3.7 (+1.09%) | 360,877 |
| 8 Jul 2020 | INR | 353.6 | 355 | 338 | 338.95 | 338.95 | -11.4 (-3.25%) | 171,863 |
| 7 Jul 2020 | INR | 345.5 | 351 | 342 | 350.35 | 350.35 | +8.05 (+2.35%) | 228,860 |
| 6 Jul 2020 | INR | 346.5 | 355 | 340 | 342.3 | 342.3 | -4.2 (-1.21%) | 194,747 |
| 3 Jul 2020 | INR | 359 | 359.75 | 344 | 346.5 | 346.5 | -15.25 (-4.22%) | 268,144 |
| 2 Jul 2020 | INR | 335 | 367.35 | 335 | 361.75 | 361.75 | +11.85 (+3.39%) | 493,481 |
| 1 Jul 2020 | INR | 347.5 | 363 | 347.5 | 349.9 | 349.9 | -15.85 (-4.33%) | 356,963 |
| 30 Jun 2020 | INR | 388.4 | 390 | 365.75 | 365.75 | 365.75 | -19.25 (-5%) | 423,763 |
| 29 Jun 2020 | INR | 396.25 | 396.25 | 377.8 | 385 | 385 | +7.6 (+2.01%) | 1,082,186 |
| 26 Jun 2020 | INR | 365 | 377.4 | 360 | 377.4 | 377.4 | +17.95 (+4.99%) | 621,395 |
| 25 Jun 2020 | INR | 340 | 363 | 335.6 | 359.45 | 359.45 | +11.85 (+3.41%) | 331,774 |
| 24 Jun 2020 | INR | 367.25 | 367.25 | 340 | 347.6 | 347.6 | -2.2 (-0.63%) | 1,088,430 |
| 23 Jun 2020 | INR | 349.8 | 349.8 | 339 | 349.8 | 349.8 | +16.65 (+5.00%) | 200,323 |
| 22 Jun 2020 | INR | 325.9 | 333.15 | 320 | 333.15 | 333.15 | +15.85 (+5.00%) | 652,522 |
| 19 Jun 2020 | INR | 317.3 | 317.3 | 317.3 | 317.3 | 317.3 | +15.1 (+5.00%) | 71,510 |
| 18 Jun 2020 | INR | 292.4 | 302.2 | 290 | 302.2 | 302.2 | +14.35 (+4.99%) | 223,169 |
| 17 Jun 2020 | INR | 279.95 | 287.85 | 268 | 287.85 | 287.85 | +13.7 (+5.00%) | 338,624 |
| 16 Jun 2020 | INR | 267 | 274.15 | 260.8 | 274.15 | 274.15 | +13.05 (+5.00%) | 423,030 |
| 15 Jun 2020 | INR | 267 | 271 | 260 | 261.1 | 261.1 | -9.7 (-3.58%) | 219,246 |
| 12 Jun 2020 | INR | 253.5 | 275 | 253 | 270.8 | 270.8 | +4.5 (+1.69%) | 305,005 |
| 11 Jun 2020 | INR | 269.7 | 275.95 | 261.25 | 266.3 | 266.3 | -1.4 (-0.52%) | 358,506 |
| 10 Jun 2020 | INR | 269.45 | 279.4 | 256 | 267.7 | 267.7 | +0.45 (+0.17%) | 467,460 |
| 9 Jun 2020 | INR | 283.45 | 283.45 | 266.05 | 267.25 | 267.25 | -12.8 (-4.57%) | 628,849 |
