| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 294 | 295.5 | 272.5 | 280.05 | 280.05 | -1.4 (-0.50%) | 976,414 |
| 5 Jun 2020 | INR | 281.4 | 281.45 | 255.6 | 281.45 | 281.45 | +13.4 (+5.00%) | 1,313,790 |
| 4 Jun 2020 | INR | 268.05 | 268.05 | 268.05 | 268.05 | 268.05 | +12.75 (+4.99%) | 59,232 |
| 3 Jun 2020 | INR | 255.3 | 255.3 | 255.3 | 255.3 | 255.3 | +12.15 (+5.00%) | 62,120 |
| 2 Jun 2020 | INR | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | +11.55 (+4.99%) | 25,703 |
| 1 Jun 2020 | INR | 231.6 | 231.6 | 227.25 | 231.6 | 231.6 | +11 (+4.99%) | 108,062 |
| 29 May 2020 | INR | 215 | 220.6 | 211 | 220.6 | 220.6 | +10.5 (+5.00%) | 291,145 |
| 28 May 2020 | INR | 195 | 211.8 | 192 | 210.1 | 210.1 | +8.35 (+4.14%) | 663,888 |
| 27 May 2020 | INR | 204 | 209.7 | 195 | 201.75 | 201.75 | 0.0 (0.0%) | 459,027 |
| 26 May 2020 | INR | 201.7 | 201.75 | 193 | 201.75 | 201.75 | +9.6 (+5.00%) | 459,096 |
| 22 May 2020 | INR | 192.35 | 192.35 | 174.05 | 192.15 | 192.15 | +8.95 (+4.89%) | 837,033 |
| 21 May 2020 | INR | 183.2 | 183.2 | 183.2 | 183.2 | 183.2 | +8.7 (+4.99%) | 63,003 |
| 20 May 2020 | INR | 169 | 174.5 | 165 | 174.5 | 174.5 | +8.3 (+4.99%) | 240,301 |
| 19 May 2020 | INR | 172.9 | 172.9 | 165.65 | 166.2 | 166.2 | -3.05 (-1.80%) | 198,155 |
| 18 May 2020 | INR | 174 | 176 | 167 | 169.25 | 169.25 | -3.7 (-2.14%) | 151,966 |
| 15 May 2020 | INR | 174 | 174 | 166.05 | 172.95 | 172.95 | -1.15 (-0.66%) | 273,530 |
| 14 May 2020 | INR | 182.5 | 185 | 170.35 | 174.1 | 174.1 | -5.2 (-2.90%) | 313,528 |
| 13 May 2020 | INR | 178 | 179.35 | 173.85 | 179.3 | 179.3 | +8.45 (+4.95%) | 259,269 |
| 12 May 2020 | INR | 175.9 | 176 | 167.9 | 170.85 | 170.85 | -5.85 (-3.31%) | 296,793 |
| 11 May 2020 | INR | 185.5 | 186.45 | 176 | 176.7 | 176.7 | -5.8 (-3.18%) | 261,727 |
| 8 May 2020 | INR | 189.3 | 190 | 181.1 | 182.5 | 182.5 | -2.55 (-1.38%) | 301,966 |
| 7 May 2020 | INR | 192.6 | 193.95 | 183.15 | 185.05 | 185.05 | -7.7 (-3.99%) | 396,098 |
| 6 May 2020 | INR | 200 | 200 | 191.6 | 192.75 | 192.75 | -5.95 (-2.99%) | 324,056 |
| 5 May 2020 | INR | 207.8 | 207.9 | 198 | 198.7 | 198.7 | -5 (-2.45%) | 245,440 |
| 4 May 2020 | INR | 211.7 | 211.7 | 203 | 203.7 | 203.7 | -3.45 (-1.67%) | 444,775 |
| 30 Apr 2020 | INR | 210 | 211.8 | 194 | 207.15 | 207.15 | +4.6 (+2.27%) | 1,104,023 |
| 29 Apr 2020 | INR | 201.4 | 206.8 | 201.4 | 202.55 | 202.55 | +1.1 (+0.55%) | 305,197 |
| 28 Apr 2020 | INR | 204.05 | 206 | 201.1 | 201.45 | 201.45 | -1.2 (-0.59%) | 132,922 |
| 27 Apr 2020 | INR | 207 | 208 | 201 | 202.65 | 202.65 | -1.65 (-0.81%) | 295,447 |
| 24 Apr 2020 | INR | 208.4 | 209.4 | 202 | 204.3 | 204.3 | -4.7 (-2.25%) | 296,962 |
