| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 207.9 | 215 | 207.9 | 209 | 209 | +1.35 (+0.65%) | 544,527 |
| 22 Apr 2020 | INR | 201 | 210 | 200.1 | 207.65 | 207.65 | -2.55 (-1.21%) | 954,948 |
| 21 Apr 2020 | INR | 226 | 226 | 210.2 | 210.2 | 210.2 | -11.05 (-4.99%) | 446,770 |
| 20 Apr 2020 | INR | 221 | 221.25 | 217 | 221.25 | 221.25 | +10.5 (+4.98%) | 1,158,542 |
| 17 Apr 2020 | INR | 209.9 | 213.75 | 204.3 | 210.75 | 210.75 | +7.15 (+3.51%) | 1,095,561 |
| 16 Apr 2020 | INR | 207.5 | 215.15 | 200.5 | 203.6 | 203.6 | -1.35 (-0.66%) | 1,475,028 |
| 15 Apr 2020 | INR | 218.8 | 218.9 | 204.1 | 204.95 | 204.95 | -8.95 (-4.18%) | 955,826 |
| 13 Apr 2020 | INR | 214 | 217.75 | 208 | 213.9 | 213.9 | +5 (+2.39%) | 401,332 |
| 9 Apr 2020 | INR | 212 | 214.85 | 204 | 208.9 | 208.9 | +0.4 (+0.19%) | 206,252 |
| 8 Apr 2020 | INR | 219.9 | 219.9 | 204.05 | 208.5 | 208.5 | -6.1 (-2.84%) | 411,625 |
| 7 Apr 2020 | INR | 228 | 228 | 212 | 214.6 | 214.6 | -4.55 (-2.08%) | 490,917 |
| 3 Apr 2020 | INR | 220 | 221 | 210.65 | 219.15 | 219.15 | +6.6 (+3.11%) | 247,847 |
| 1 Apr 2020 | INR | 211 | 223.8 | 211 | 212.55 | 212.55 | -0.6 (-0.28%) | 210,842 |
| 31 Mar 2020 | INR | 217 | 217.4 | 205 | 213.15 | 213.15 | +5.9 (+2.85%) | 660,477 |
| 30 Mar 2020 | INR | 214 | 221 | 205 | 207.25 | 207.25 | -8.5 (-3.94%) | 187,751 |
| 27 Mar 2020 | INR | 218 | 238.2 | 215.6 | 215.75 | 215.75 | -11.15 (-4.91%) | 271,968 |
| 26 Mar 2020 | INR | 231 | 232.45 | 224 | 226.9 | 226.9 | +5.5 (+2.48%) | 272,271 |
| 25 Mar 2020 | INR | 200.65 | 221.75 | 200.65 | 221.4 | 221.4 | +10.2 (+4.83%) | 133,022 |
| 24 Mar 2020 | INR | 222 | 222 | 211.2 | 211.2 | 211.2 | -11.1 (-4.99%) | 188,475 |
| 23 Mar 2020 | INR | 226 | 230.3 | 222.3 | 222.3 | 222.3 | -24.65 (-9.98%) | 203,503 |
| 20 Mar 2020 | INR | 274 | 274 | 246.95 | 246.95 | 246.95 | -27.4 (-9.99%) | 1,112,598 |
| 19 Mar 2020 | INR | 274.35 | 280 | 274.35 | 274.35 | 274.35 | -30.45 (-9.99%) | 740,810 |
| 18 Mar 2020 | INR | 389.75 | 389.75 | 304.8 | 304.8 | 304.8 | -76.15 (-19.99%) | 360,229 |
| 17 Mar 2020 | INR | 411.05 | 422.45 | 371.35 | 380.95 | 380.95 | -34.3 (-8.26%) | 339,320 |
| 16 Mar 2020 | INR | 433.55 | 433.55 | 408.55 | 415.25 | 415.25 | -30.3 (-6.80%) | 126,522 |
| 13 Mar 2020 | INR | 424 | 460 | 358 | 445.55 | 445.55 | +2.75 (+0.62%) | 179,178 |
| 12 Mar 2020 | INR | 460 | 465 | 435.05 | 442.8 | 442.8 | -31.9 (-6.72%) | 157,441 |
| 11 Mar 2020 | INR | 496.95 | 498.7 | 466.35 | 474.7 | 474.7 | -22.25 (-4.48%) | 214,694 |
| 9 Mar 2020 | INR | 494.95 | 505.7 | 460.95 | 496.95 | 496.95 | -4.3 (-0.86%) | 251,606 |
| 6 Mar 2020 | INR | 488.8 | 515.45 | 480.85 | 501.25 | 501.25 | +0.85 (+0.17%) | 142,739 |
