| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 698.9 | 706 | 693.7 | 699.35 | 699.35 | +0.45 (+0.06%) | 77,716 |
| 30 Apr 2019 | INR | 713.9 | 713.9 | 690 | 698.9 | 698.9 | -14.35 (-2.01%) | 29,256 |
| 26 Apr 2019 | INR | 709.7 | 717.55 | 706.05 | 713.25 | 713.25 | +9.2 (+1.31%) | 19,226 |
| 25 Apr 2019 | INR | 690.2 | 710 | 690.2 | 704.05 | 704.05 | +13.1 (+1.90%) | 176,431 |
| 24 Apr 2019 | INR | 691.95 | 715.45 | 682.4 | 690.95 | 690.95 | +8.15 (+1.19%) | 91,216 |
| 23 Apr 2019 | INR | 698.9 | 704.45 | 681 | 682.8 | 682.8 | -11.4 (-1.64%) | 53,571 |
| 22 Apr 2019 | INR | 714.9 | 715.95 | 690 | 694.2 | 694.2 | -19.55 (-2.74%) | 41,491 |
| 18 Apr 2019 | INR | 726.95 | 734 | 710.2 | 713.75 | 713.75 | -7.35 (-1.02%) | 73,576 |
| 16 Apr 2019 | INR | 727.8 | 729.75 | 717.35 | 721.1 | 721.1 | -0.95 (-0.13%) | 19,129 |
| 15 Apr 2019 | INR | 709.8 | 739.4 | 706.5 | 722.05 | 722.05 | +16.6 (+2.35%) | 101,377 |
| 12 Apr 2019 | INR | 706.5 | 714.35 | 702.8 | 705.45 | 705.45 | -2.2 (-0.31%) | 23,158 |
| 11 Apr 2019 | INR | 713 | 719.5 | 705.6 | 707.65 | 707.65 | -5.35 (-0.75%) | 21,510 |
| 10 Apr 2019 | INR | 720.85 | 721.55 | 710 | 713 | 713 | -7.85 (-1.09%) | 26,997 |
| 9 Apr 2019 | INR | 727 | 734.95 | 715.55 | 720.85 | 720.85 | -2.05 (-0.28%) | 37,491 |
| 8 Apr 2019 | INR | 713.95 | 728 | 705.35 | 722.9 | 722.9 | +12.65 (+1.78%) | 40,835 |
| 5 Apr 2019 | INR | 713.1 | 721 | 702.3 | 710.25 | 710.25 | -2.2 (-0.31%) | 37,474 |
| 4 Apr 2019 | INR | 715.2 | 721.9 | 701 | 712.45 | 712.45 | -4.7 (-0.66%) | 40,981 |
| 3 Apr 2019 | INR | 736.05 | 744.85 | 712 | 717.15 | 717.15 | -21.85 (-2.96%) | 43,712 |
| 2 Apr 2019 | INR | 745.2 | 752.95 | 729 | 739 | 739 | -6.6 (-0.89%) | 56,922 |
| 1 Apr 2019 | INR | 752 | 758.05 | 738 | 745.6 | 745.6 | -1.15 (-0.15%) | 34,554 |
| 29 Mar 2019 | INR | 748.05 | 760 | 740.35 | 746.75 | 746.75 | +0.2 (+0.03%) | 38,298 |
| 28 Mar 2019 | INR | 756.15 | 768.8 | 744.2 | 746.55 | 746.55 | -9.6 (-1.27%) | 154,874 |
| 27 Mar 2019 | INR | 824.8 | 824.8 | 745 | 756.15 | 756.15 | -28.9 (-3.68%) | 106,407 |
| 26 Mar 2019 | INR | 795.6 | 798.8 | 783 | 785.05 | 785.05 | -13.4 (-1.68%) | 43,470 |
| 25 Mar 2019 | INR | 794 | 800 | 780.05 | 798.45 | 798.45 | +1.15 (+0.14%) | 34,680 |
| 22 Mar 2019 | INR | 783.8 | 806.9 | 778.1 | 797.3 | 797.3 | +13.5 (+1.72%) | 55,582 |
| 20 Mar 2019 | INR | 802.65 | 808.9 | 780 | 783.8 | 783.8 | -22 (-2.73%) | 75,205 |
| 19 Mar 2019 | INR | 804.7 | 814.45 | 796 | 805.8 | 805.8 | +1.1 (+0.14%) | 57,051 |
| 18 Mar 2019 | INR | 795 | 811.95 | 788.05 | 804.7 | 804.7 | +9.45 (+1.19%) | 106,576 |
| 15 Mar 2019 | INR | 785 | 797.75 | 768.15 | 795.25 | 795.25 | +14.75 (+1.89%) | 137,858 |
