| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 780.25 | 787.05 | 764 | 780.5 | 780.5 | -2.45 (-0.31%) | 32,490 |
| 13 Mar 2019 | INR | 796 | 796 | 767.8 | 782.95 | 782.95 | -7.3 (-0.92%) | 22,839 |
| 12 Mar 2019 | INR | 777.65 | 798 | 777.65 | 790.25 | 790.25 | +9.6 (+1.23%) | 140,623 |
| 11 Mar 2019 | INR | 765.2 | 789 | 760 | 780.65 | 780.65 | +14.15 (+1.85%) | 338,266 |
| 8 Mar 2019 | INR | 768.75 | 770 | 746.4 | 766.5 | 766.5 | +3.05 (+0.40%) | 123,849 |
| 7 Mar 2019 | INR | 763 | 772 | 754 | 763.45 | 763.45 | +3.55 (+0.47%) | 75,696 |
| 6 Mar 2019 | INR | 742 | 777.5 | 725.55 | 759.9 | 759.9 | +22.15 (+3.00%) | 413,878 |
| 5 Mar 2019 | INR | 724.8 | 755 | 721.6 | 737.75 | 737.75 | +19.15 (+2.66%) | 667,577 |
| 1 Mar 2019 | INR | 713 | 733 | 713 | 718.6 | 718.6 | +2.6 (+0.36%) | 59,685 |
| 28 Feb 2019 | INR | 719 | 719.75 | 706.6 | 716 | 716 | +10.75 (+1.52%) | 207,645 |
| 27 Feb 2019 | INR | 701 | 724.45 | 690 | 705.25 | 705.25 | +10.25 (+1.47%) | 64,474 |
| 26 Feb 2019 | INR | 680 | 699.8 | 651 | 695 | 695 | +8.2 (+1.19%) | 52,648 |
| 25 Feb 2019 | INR | 685 | 699 | 677.9 | 686.8 | 686.8 | +3.2 (+0.47%) | 53,006 |
| 22 Feb 2019 | INR | 675.6 | 695 | 673.5 | 683.6 | 683.6 | +3.25 (+0.48%) | 47,291 |
| 21 Feb 2019 | INR | 662 | 684.85 | 659.35 | 680.35 | 680.35 | +18.15 (+2.74%) | 92,931 |
| 20 Feb 2019 | INR | 643 | 669.6 | 643 | 662.2 | 662.2 | +22 (+3.44%) | 63,896 |
| 19 Feb 2019 | INR | 628.05 | 649.8 | 628.05 | 640.2 | 640.2 | +8.45 (+1.34%) | 62,908 |
| 18 Feb 2019 | INR | 641 | 647.45 | 628.65 | 631.75 | 631.75 | -13.55 (-2.10%) | 107,593 |
| 15 Feb 2019 | INR | 648 | 658.6 | 638.35 | 645.3 | 645.3 | -4.45 (-0.68%) | 36,923 |
| 14 Feb 2019 | INR | 657.4 | 662.35 | 640.25 | 649.75 | 649.75 | -8.35 (-1.27%) | 46,019 |
| 13 Feb 2019 | INR | 667.95 | 667.95 | 656 | 658.1 | 658.1 | -5.7 (-0.86%) | 20,277 |
| 12 Feb 2019 | INR | 635 | 672.95 | 632.85 | 663.8 | 663.8 | +26.85 (+4.22%) | 50,414 |
| 11 Feb 2019 | INR | 648 | 652.7 | 631 | 636.95 | 636.95 | -10.55 (-1.63%) | 19,775 |
| 8 Feb 2019 | INR | 647.5 | 673.5 | 641.6 | 647.5 | 647.5 | +3.65 (+0.57%) | 67,554 |
| 7 Feb 2019 | INR | 638.9 | 647.35 | 638.45 | 643.85 | 643.85 | +10 (+1.58%) | 51,651 |
| 6 Feb 2019 | INR | 636.95 | 639 | 630 | 633.85 | 633.85 | +3.45 (+0.55%) | 26,811 |
| 5 Feb 2019 | INR | 630 | 634.95 | 625 | 630.4 | 630.4 | -0.5 (-0.08%) | 95,130 |
| 4 Feb 2019 | INR | 631 | 633 | 622 | 630.9 | 630.9 | -0.1 (-0.02%) | 51,259 |
| 1 Feb 2019 | INR | 628.15 | 637.75 | 621.45 | 631 | 631 | +3.25 (+0.52%) | 75,457 |
| 31 Jan 2019 | INR | 645 | 648.6 | 624 | 627.75 | 627.75 | -16.6 (-2.58%) | 445,860 |
