| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 644 | 647 | 639.6 | 644.35 | 644.35 | +4.6 (+0.72%) | 66,828 |
| 29 Jan 2019 | INR | 647 | 654 | 637 | 639.75 | 639.75 | -2.2 (-0.34%) | 62,719 |
| 28 Jan 2019 | INR | 644 | 657 | 632 | 641.95 | 641.95 | -0.35 (-0.05%) | 63,816 |
| 25 Jan 2019 | INR | 645 | 645 | 635 | 642.3 | 642.3 | -3.85 (-0.60%) | 92,847 |
| 24 Jan 2019 | INR | 659.95 | 659.95 | 638.2 | 646.15 | 646.15 | +1 (+0.16%) | 79,820 |
| 23 Jan 2019 | INR | 647.4 | 659 | 640.6 | 645.15 | 645.15 | -8.25 (-1.26%) | 218,182 |
| 22 Jan 2019 | INR | 720 | 720.1 | 645.55 | 653.4 | 653.4 | +2.1 (+0.32%) | 125,325 |
| 21 Jan 2019 | INR | 675.45 | 681.5 | 636 | 651.3 | 651.3 | -26.3 (-3.88%) | 74,861 |
| 18 Jan 2019 | INR | 689.65 | 689.65 | 674.15 | 677.6 | 677.6 | -5.55 (-0.81%) | 26,753 |
| 17 Jan 2019 | INR | 688.8 | 694.6 | 680.3 | 683.15 | 683.15 | -0.25 (-0.04%) | 34,372 |
| 16 Jan 2019 | INR | 700 | 709 | 680.2 | 683.4 | 683.4 | -12.6 (-1.81%) | 742,946 |
| 15 Jan 2019 | INR | 720.3 | 725.95 | 690.05 | 696 | 696 | -24.3 (-3.37%) | 112,734 |
| 14 Jan 2019 | INR | 724 | 755 | 715 | 720.3 | 720.3 | -3 (-0.41%) | 168,069 |
| 11 Jan 2019 | INR | 730 | 735 | 720 | 723.3 | 723.3 | -7.5 (-1.03%) | 453,337 |
| 10 Jan 2019 | INR | 711 | 737.5 | 701.45 | 730.8 | 730.8 | +13.9 (+1.94%) | 93,548 |
| 9 Jan 2019 | INR | 730 | 730 | 711 | 716.9 | 716.9 | -14.65 (-2.00%) | 59,392 |
| 8 Jan 2019 | INR | 729.95 | 734.35 | 722 | 731.55 | 731.55 | -1.75 (-0.24%) | 142,323 |
| 7 Jan 2019 | INR | 730.15 | 736.15 | 716 | 733.3 | 733.3 | +7.15 (+0.98%) | 277,273 |
| 4 Jan 2019 | INR | 718.85 | 736.35 | 706.35 | 726.15 | 726.15 | +6.4 (+0.89%) | 180,036 |
| 3 Jan 2019 | INR | 719 | 724 | 700.1 | 719.75 | 719.75 | +9.6 (+1.35%) | 136,826 |
| 2 Jan 2019 | INR | 697.1 | 719.9 | 681.25 | 710.15 | 710.15 | +9.7 (+1.38%) | 210,318 |
| 1 Jan 2019 | INR | 664 | 704.7 | 654.95 | 700.45 | 700.45 | +40.15 (+6.08%) | 261,923 |
| 31 Dec 2018 | INR | 635 | 665 | 635 | 660.3 | 660.3 | +25.25 (+3.98%) | 130,970 |
| 28 Dec 2018 | INR | 637 | 647.95 | 630.1 | 635.05 | 635.05 | -2.75 (-0.43%) | 94,046 |
| 27 Dec 2018 | INR | 644.45 | 648.65 | 632 | 637.8 | 637.8 | -6.65 (-1.03%) | 114,321 |
| 26 Dec 2018 | INR | 637.85 | 667 | 630 | 644.45 | 644.45 | +12.8 (+2.03%) | 166,855 |
| 24 Dec 2018 | INR | 649.6 | 656.05 | 630 | 631.65 | 631.65 | -17.85 (-2.75%) | 76,708 |
| 21 Dec 2018 | INR | 679.6 | 679.6 | 643.35 | 649.5 | 649.5 | -30.1 (-4.43%) | 49,007 |
| 20 Dec 2018 | INR | 685 | 690.15 | 671.3 | 679.6 | 679.6 | +8.3 (+1.24%) | 76,364 |
| 19 Dec 2018 | INR | 685 | 698 | 665 | 671.3 | 671.3 | -12.7 (-1.86%) | 111,285 |
