| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 423.4 | 446 | 423.4 | 440.05 | 440.05 | +15.55 (+3.66%) | 426,160 |
| 17 Oct 2023 | INR | 426.45 | 431.7 | 423.6 | 424.5 | 424.5 | -1.95 (-0.46%) | 99,060 |
| 16 Oct 2023 | INR | 427 | 437.65 | 423.1 | 426.45 | 426.45 | -2.6 (-0.61%) | 163,670 |
| 13 Oct 2023 | INR | 427.7 | 433.35 | 425.1 | 429.05 | 429.05 | -2.55 (-0.59%) | 76,263 |
| 12 Oct 2023 | INR | 425 | 435.5 | 424.95 | 431.6 | 431.6 | +5.5 (+1.29%) | 212,275 |
| 11 Oct 2023 | INR | 424 | 428.4 | 423.4 | 426.1 | 426.1 | +4.85 (+1.15%) | 167,516 |
| 10 Oct 2023 | INR | 424.4 | 427.95 | 420.1 | 421.25 | 421.25 | -1 (-0.24%) | 87,222 |
| 9 Oct 2023 | INR | 419 | 425.55 | 415.85 | 422.25 | 422.25 | -1.4 (-0.33%) | 197,325 |
| 6 Oct 2023 | INR | 425 | 428 | 421 | 423.65 | 423.65 | +0.15 (+0.04%) | 87,964 |
| 5 Oct 2023 | INR | 423.9 | 429 | 422.5 | 423.5 | 423.5 | +1.85 (+0.44%) | 121,662 |
| 4 Oct 2023 | INR | 424 | 432.15 | 420 | 421.65 | 421.65 | -2.4 (-0.57%) | 217,205 |
| 3 Oct 2023 | INR | 412.05 | 425.8 | 409.8 | 424.05 | 424.05 | +5.9 (+1.41%) | 159,419 |
| 29 Sep 2023 | INR | 427.95 | 427.95 | 415.25 | 418.15 | 418.15 | -7.65 (-1.80%) | 182,929 |
| 28 Sep 2023 | INR | 428.1 | 434.85 | 421.35 | 425.8 | 425.8 | -0.05 (-0.01%) | 126,328 |
| 27 Sep 2023 | INR | 422.8 | 435.45 | 420.3 | 425.85 | 425.85 | +5.3 (+1.26%) | 315,978 |
| 26 Sep 2023 | INR | 421 | 423.65 | 418.5 | 420.55 | 420.55 | -0.45 (-0.11%) | 107,748 |
| 25 Sep 2023 | INR | 422.85 | 428.45 | 415.5 | 421 | 421 | -1.85 (-0.44%) | 282,664 |
| 22 Sep 2023 | INR | 424 | 431.05 | 420.1 | 422.85 | 422.85 | -0.9 (-0.21%) | 191,183 |
| 21 Sep 2023 | INR | 423.85 | 432 | 420 | 423.75 | 423.75 | +0.8 (+0.19%) | 276,423 |
| 20 Sep 2023 | INR | 443.25 | 443.25 | 421.7 | 422.95 | 422.95 | -18.7 (-4.23%) | 547,303 |
| 18 Sep 2023 | INR | 454.95 | 456.5 | 440 | 441.65 | 441.65 | -10.4 (-2.30%) | 313,312 |
| 15 Sep 2023 | INR | 450 | 459.8 | 446.25 | 452.05 | 452.05 | +8.9 (+2.01%) | 806,655 |
| 14 Sep 2023 | INR | 429.15 | 449.45 | 429.15 | 443.15 | 443.15 | +14.1 (+3.29%) | 1,014,302 |
| 13 Sep 2023 | INR | 429.1 | 439.95 | 422.65 | 429.05 | 429.05 | +2.95 (+0.69%) | 453,680 |
| 12 Sep 2023 | INR | 428.15 | 458.8 | 420 | 426.1 | 426.1 | -1 (-0.23%) | 2,915,963 |
| 11 Sep 2023 | INR | 426.8 | 432.5 | 426.25 | 427.1 | 427.1 | +0.3 (+0.07%) | 997,318 |
| 8 Sep 2023 | INR | 424.25 | 433.7 | 424.25 | 426.8 | 426.8 | +2.6 (+0.61%) | 167,984 |
| 7 Sep 2023 | INR | 433.7 | 434.2 | 422 | 424.2 | 424.2 | -2.15 (-0.50%) | 200,261 |
| 6 Sep 2023 | INR | 420.65 | 428.5 | 419.55 | 426.35 | 426.35 | +6.15 (+1.46%) | 116,031 |
| 5 Sep 2023 | INR | 430 | 434.7 | 419.25 | 420.2 | 420.2 | -7.3 (-1.71%) | 282,657 |
